Cardio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $75,816 | $556.12 | N/A |
| 2026-09-11 | $76,398 | $1,670.23 | $0.00008554 |
| 2026-09-10 | $83,638 | $3,332.77 | $0.00008620 |
| 2026-09-09 | $75,753 | $509.29 | $0.00009437 |
| 2026-09-08 | $74,452 | $2,698.29 | $0.00008547 |
| 2026-09-07 | $81,518 | $1,451.80 | $0.00008401 |
| 2026-09-06 | $86,645 | $997.27 | $0.00009198 |
| 2026-09-05 | $82,254 | $1,503.20 | $0.00009776 |
| 2026-09-04 | $92,116 | $7,143.73 | $0.00009281 |
| 2026-09-03 | $66,783 | $3,034.55 | $0.00010394 |
| 2026-09-02 | $74,170 | $1,443.08 | $0.00007535 |
| 2026-09-01 | $76,927 | $10,328.50 | $0.00008369 |
| 2026-08-31 | $89,856 | $1,259.01 | $0.00008680 |
| 2026-08-30 | $100,439 | $2,811.02 | $0.00010139 |
| 2026-08-29 | $118,150 | $4,809.47 | $0.00011333 |
| 2026-08-28 | $121,488 | $9,458.91 | $0.00013331 |
| 2026-08-27 | $94,968 | $1,233.25 | $0.00013708 |
| 2026-08-26 | $92,908 | $2,520.81 | $0.00010714 |
| 2026-08-25 | $86,836 | $4,084.90 | $0.00010477 |
| 2026-08-24 | $77,513 | $518.84 | $0.00009792 |
Want data in another currency? Use our API
Or check it out in the app stores
