Cardstack Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $570,240 | $22,503 | N/A |
| 2026-08-07 | $502,731 | $22,374 | $0.00019012 |
| 2026-08-06 | $503,926 | $21,351 | $0.00016762 |
| 2026-08-05 | $554,583 | $23,647 | $0.00016801 |
| 2026-08-04 | $580,811 | $23,858 | $0.00018490 |
| 2026-08-03 | $623,030 | $26,677 | $0.00019365 |
| 2026-08-02 | $508,739 | $19,141.53 | $0.00020772 |
| 2026-08-01 | $516,307 | $22,420 | $0.00016962 |
| 2026-07-31 | $562,041 | $25,535 | $0.00017214 |
| 2026-07-30 | $494,989 | $20,119 | $0.00018739 |
| 2026-07-29 | $495,218 | $22,057 | $0.00016503 |
| 2026-07-28 | $495,041 | $18,992.99 | $0.00016511 |
| 2026-07-27 | $610,810 | $27,577 | $0.00016505 |
| 2026-07-26 | $526,907 | $22,419 | $0.00020365 |
| 2026-07-25 | $646,638 | $16,397.49 | $0.00017568 |
| 2026-07-24 | $595,890 | $13,805.19 | $0.00021560 |
| 2026-07-23 | $544,839 | $21,663 | $0.00019868 |
| 2026-07-22 | $636,297 | $24,914 | $0.00018165 |
| 2026-07-21 | $584,181 | $20,311 | $0.00021215 |
| 2026-07-20 | $582,251 | $20,107 | $0.00019477 |
Want data in another currency? Use our API
Or check it out in the app stores
