Cardstack Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $573,395 | $21,235 | N/A |
| 2026-11-08 | $611,509 | $23,380 | $0.00019118 |
| 2026-11-07 | $612,285 | $27,999 | $0.00020388 |
| 2026-11-06 | $589,653 | $25,026 | $0.00020414 |
| 2026-11-05 | $628,568 | $27,403 | $0.00019660 |
| 2026-11-04 | $661,179 | $29,151 | $0.00020957 |
| 2026-11-03 | $578,507 | $23,957 | $0.00022044 |
| 2026-11-02 | $665,380 | $27,162 | $0.00019288 |
| 2026-11-01 | $658,477 | $28,716 | $0.00022184 |
| 2026-10-31 | $571,524 | $25,459 | $0.00021954 |
| 2026-10-30 | $565,757 | $25,548 | $0.00019055 |
| 2026-10-29 | $591,273 | $28,874 | $0.00018863 |
| 2026-10-28 | $669,946 | $30,390 | $0.00019714 |
| 2026-10-27 | $647,136 | $27,927 | $0.00022337 |
| 2026-10-26 | $638,447 | $31,344 | $0.00021576 |
| 2026-10-25 | $645,215 | $30,607 | $0.00021286 |
| 2026-10-24 | $556,847 | $28,579 | $0.00021512 |
| 2026-10-23 | $555,443 | $27,652 | $0.00018566 |
| 2026-10-22 | $563,986 | $27,252 | $0.00018519 |
| 2026-10-21 | $644,055 | $29,931 | $0.00018804 |
Want data in another currency? Use our API
Or check it out in the app stores
