CargoX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $32,763,378 | $78,503 | N/A |
| 2026-07-28 | $33,560,935 | $25,285 | $0.152303 |
| 2026-07-27 | $34,021,515 | $10,309.98 | $0.156011 |
| 2026-07-26 | $33,461,018 | $10,901.82 | $0.158152 |
| 2026-07-25 | $32,748,822 | $2,178.75 | $0.155547 |
| 2026-07-24 | $33,090,816 | $17,720.13 | $0.152236 |
| 2026-07-23 | $32,995,649 | $34,867 | $0.153826 |
| 2026-07-22 | $32,949,205 | $47,960 | $0.153383 |
| 2026-07-21 | $33,322,047 | $19,835.64 | $0.153167 |
| 2026-07-20 | $32,871,337 | $27,278 | $0.154901 |
| 2026-07-19 | $33,165,784 | $12,632.82 | $0.152805 |
| 2026-07-18 | $32,987,875 | $19,303.36 | $0.154174 |
| 2026-07-17 | $32,573,733 | $22,620 | $0.153347 |
| 2026-07-16 | $32,572,636 | $18,900.70 | $0.151422 |
| 2026-07-15 | $33,291,641 | $24,877 | $0.151417 |
| 2026-07-14 | $33,034,048 | $7,237.28 | $0.154759 |
| 2026-07-13 | $33,105,201 | $12,840.72 | $0.153562 |
| 2026-07-12 | $32,977,260 | $11,182.97 | $0.153892 |
| 2026-07-11 | $32,784,415 | $22,634 | $0.153298 |
| 2026-07-10 | $32,375,867 | $38,018 | $0.152401 |
Want data in another currency? Use our API
Or check it out in the app stores
