Carlo Acutis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $25,874 | $92.37 | N/A |
| 2026-07-14 | $25,937 | $92.70 | $0.00002596 |
| 2026-07-13 | $25,175 | $324.77 | $0.00002520 |
| 2026-07-12 | $26,318 | $5.82 | $0.00002634 |
| 2026-07-11 | $26,412 | $24.31 | $0.00002643 |
| 2026-07-10 | $26,785 | $9.93 | $0.00002681 |
| 2026-07-09 | $26,791 | $19.04 | $0.00002681 |
| 2026-07-06 | $27,688 | $11.87 | $0.00002771 |
| 2026-07-05 | $27,840 | $16.19 | $0.00002786 |
| 2026-07-04 | $28,214 | $16.66 | $0.00002824 |
| 2026-07-03 | $28,401 | $72.50 | $0.00002842 |
| 2026-07-02 | $27,494 | $302.11 | $0.00002752 |
| 2026-07-01 | $27,038 | $925.39 | $0.00002706 |
| 2026-06-30 | $27,265 | $490.29 | $0.00002729 |
| 2026-06-29 | $26,546 | $613.38 | $0.00002657 |
| 2026-06-28 | $25,698 | $333.27 | $0.00002572 |
| 2026-06-27 | $24,325 | $383.66 | $0.00002434 |
| 2026-06-26 | $25,680 | $314.28 | $0.00002570 |
| 2026-06-24 | $24,556 | $300.52 | $0.00002458 |
| 2026-06-23 | $25,165 | $311.29 | $0.00002519 |
Want data in another currency? Use our API
Or check it out in the app stores
