Cartel Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $14,635.95 | $3.87 | N/A |
| 2026-08-17 | $11,701.56 | $8.49 | $0.00001491 |
| 2026-08-16 | $11,812.76 | $16.48 | $0.00001192 |
| 2026-08-15 | $11,852.10 | $7.94 | $0.00001203 |
| 2026-08-09 | $11,832.87 | $6.35 | $0.00001207 |
| 2026-08-08 | $11,490.08 | $14.04 | $0.00001205 |
| 2026-08-07 | $11,545.57 | $3.53 | $0.00001170 |
| 2026-08-04 | $11,541.72 | $9.90 | $0.00001176 |
| 2026-08-03 | $11,546.72 | $29.97 | $0.00001176 |
| 2026-08-02 | $11,228.06 | $10.93 | $0.00001176 |
| 2026-08-01 | $11,219.09 | $10.92 | $0.00001144 |
| 2026-07-28 | $11,503.02 | $6.52 | $0.00001143 |
Want data in another currency? Use our API
Or check it out in the app stores
