Cartesi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$22,342,463	$1,913,230	N/A
2026-07-24	$22,420,631	$2,109,490	$0.02234246
2026-07-23	$23,070,462	$2,181,151	$0.02242063
2026-07-22	$22,947,437	$3,658,607	$0.02307046
2026-07-21	$23,329,097	$6,003,651	$0.02294744
2026-07-20	$22,549,437	$1,947,392	$0.02332910
2026-07-19	$22,482,918	$1,809,637	$0.02254944
2026-07-18	$22,675,412	$2,051,828	$0.02248292
2026-07-17	$22,668,998	$2,146,815	$0.02267541
2026-07-16	$23,414,255	$2,283,803	$0.02266900
2026-07-15	$23,424,901	$2,585,158	$0.02341426
2026-07-14	$22,533,654	$2,165,484	$0.02342490
2026-07-13	$23,245,241	$2,124,166	$0.02253365
2026-07-12	$23,588,657	$3,093,328	$0.02324524
2026-07-11	$23,525,237	$2,431,246	$0.02358866
2026-07-10	$23,369,523	$2,477,073	$0.02352524
2026-07-09	$21,994,424	$7,928,960	$0.02336952
2026-07-08	$21,707,786	$4,387,514	$0.02384918
2026-07-07	$21,822,806	$2,669,833	$0.02353837
2026-07-06	$22,325,545	$3,648,416	$0.02366309