Cartesi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $24,200,163 | $11,872,631 | N/A |
| 2026-09-07 | $24,388,176 | $12,066,758 | $0.02559219 |
| 2026-09-06 | $24,389,456 | $11,973,665 | $0.02579513 |
| 2026-09-05 | $23,725,622 | $11,888,543 | $0.02579949 |
| 2026-09-04 | $24,080,354 | $12,808,812 | $0.02509990 |
| 2026-09-03 | $23,134,275 | $12,260,902 | $0.02547822 |
| 2026-09-02 | $23,048,306 | $11,163,034 | $0.02447970 |
| 2026-09-01 | $23,507,401 | $10,614,175 | $0.02439135 |
| 2026-08-31 | $23,041,028 | $10,582,597 | $0.02488018 |
| 2026-08-30 | $23,895,732 | $10,764,703 | $0.02438927 |
| 2026-08-29 | $23,880,705 | $11,359,889 | $0.02529662 |
| 2026-08-28 | $24,649,779 | $12,491,544 | $0.02528374 |
| 2026-08-27 | $24,383,539 | $14,614,526 | $0.02610073 |
| 2026-08-26 | $23,721,794 | $11,188,395 | $0.02609796 |
| 2026-08-25 | $24,558,531 | $12,116,167 | $0.02539323 |
| 2026-08-24 | $25,095,187 | $13,253,417 | $0.02629121 |
| 2026-08-23 | $24,084,451 | $13,621,765 | $0.02686999 |
| 2026-08-22 | $25,465,046 | $14,606,171 | $0.02579057 |
| 2026-08-21 | $24,382,503 | $8,667,052 | $0.02727252 |
| 2026-08-20 | $23,463,435 | $3,026,454 | $0.02611631 |
Want data in another currency? Use our API
Or check it out in the app stores
