Cartesi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $23,732,146 | $1,323,202 | N/A |
| 2026-11-05 | $25,716,883 | $1,827,929 | $0.02483052 |
| 2026-11-04 | $25,417,689 | $1,715,537 | $0.02690948 |
| 2026-11-03 | $25,262,349 | $1,270,225 | $0.02659988 |
| 2026-11-02 | $25,898,456 | $1,115,680 | $0.02644061 |
| 2026-11-01 | $26,059,195 | $2,516,994 | $0.02710943 |
| 2026-10-31 | $25,277,904 | $4,016,109 | $0.02728050 |
| 2026-10-30 | $24,607,848 | $2,805,674 | $0.02646516 |
| 2026-10-29 | $26,814,392 | $1,468,914 | $0.02576544 |
| 2026-10-28 | $26,858,435 | $1,811,023 | $0.02807851 |
| 2026-10-27 | $26,814,936 | $2,432,482 | $0.02812839 |
| 2026-10-26 | $26,669,642 | $1,894,899 | $0.02808667 |
| 2026-10-25 | $27,015,504 | $2,203,891 | $0.02793703 |
| 2026-10-24 | $27,815,609 | $2,271,712 | $0.02830311 |
| 2026-10-23 | $28,238,186 | $2,379,577 | $0.02914454 |
| 2026-10-22 | $30,124,286 | $3,485,559 | $0.02959000 |
| 2026-10-21 | $30,054,526 | $3,468,020 | $0.03157042 |
| 2026-10-20 | $29,062,973 | $2,835,563 | $0.03150105 |
| 2026-10-19 | $29,181,410 | $2,981,665 | $0.03046529 |
| 2026-10-18 | $30,155,504 | $4,194,346 | $0.03059390 |
Want data in another currency? Use our API
Or check it out in the app stores
