Carvana (Ondo Tokenized Stock) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $833.79 | $10.09 | N/A |
| 2026-10-13 | $822.28 | $64.99 | $301.65 |
| 2026-10-12 | $832.96 | $9.94 | $297.49 |
| 2026-10-10 | $829.10 | $20.00 | $319.40 |
| 2026-10-09 | $825.58 | $20.39 | $317.92 |
| 2026-10-08 | $814.26 | $28.92 | $316.58 |
| 2026-10-07 | $831.04 | $9.79 | $310.35 |
| 2026-10-06 | $831.73 | $2.48 | $318.67 |
| 2026-10-05 | $832.79 | $2.49 | $318.93 |
| 2026-10-03 | $830.75 | $3,991.68 | $320.30 |
| 2026-10-02 | $819.29 | $3,988.02 | $319.51 |
| 2026-10-01 | $819.95 | $997.80 | $315.14 |
| 2026-09-30 | $833.88 | $1.091 | $315.40 |
| 2026-09-29 | $789.27 | $2.33 | $320.75 |
| 2026-09-28 | $831.50 | $2.44 | $303.99 |
| 2026-09-26 | $848.20 | $2.49 | $319.31 |
| 2026-09-25 | $829.60 | $24.91 | $325.73 |
| 2026-09-24 | $809.32 | $24.33 | $319.52 |
| 2026-09-23 | $833.67 | $292.80 | $311.71 |
| 2026-09-22 | $764.83 | $101.03 | $327.10 |
Want data in another currency? Use our API
Or check it out in the app stores
