Carvana (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-04	$1,693.43	$248,623	N/A
2026-09-03	$1,715.91	$224,100	$366.88
2026-09-02	$1,657.29	$170,744	$371.75
2026-09-01	$1,695.33	$181,977	$359.05
2026-08-31	$1,712.18	$169,923	$367.29
2026-08-30	$1,709.71	$171,641	$370.94
2026-08-29	$1,712.37	$170,022	$370.41
2026-08-28	$1,714.61	$179,368	$370.98
2026-08-27	$1,707.68	$172,753	$371.47
2026-08-26	$1,755.94	$172,347	$369.97
2026-08-25	$1,675.73	$144,224	$378.29
2026-08-24	$1,623.04	$98,560	$359.93
2026-08-23	$1,615.35	$94,877	$350.23
2026-08-22	$1,618.38	$102,824	$348.57
2026-08-21	$1,649.13	$109,431	$349.76
2026-08-20	$1,630.93	$103,554	$356.41
2026-08-19	$1,509.78	$102,803	$352.48
2026-08-18	$1,625.46	$113,561	$326.29
2026-08-17	$1,731.83	$120,596	$352.37
2026-08-16	$1,736.76	$124,533	$375.43