Carvana (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $2,224.76 | $133,568 | N/A |
| 2026-07-20 | $2,335.28 | $125,683 | $320.83 |
| 2026-07-19 | $2,370.01 | $126,235 | $339.79 |
| 2026-07-18 | $2,358.47 | $137,284 | $344.84 |
| 2026-07-17 | $2,419.85 | $162,673 | $343.16 |
| 2026-07-16 | $3,467.81 | $142,118 | $352.10 |
| 2026-07-15 | $3,458.92 | $165,791 | $351.83 |
| 2026-07-14 | $3,226.27 | $152,418 | $350.92 |
| 2026-07-13 | $3,356.46 | $130,310 | $327.32 |
| 2026-07-12 | $3,357.89 | $129,153 | $340.53 |
| 2026-07-11 | $3,284.76 | $171,188 | $340.67 |
| 2026-07-10 | $3,337.22 | $154,485 | $333.25 |
| 2026-07-09 | $3,294.42 | $158,046 | $338.58 |
| 2026-07-08 | $3,332.84 | $172,161 | $333.72 |
| 2026-07-07 | $3,459.06 | $145,017 | $338.13 |
| 2026-07-06 | $3,350.64 | $118,137 | $350.68 |
| 2026-07-05 | $3,355.23 | $118,939 | $339.94 |
| 2026-07-04 | $3,352.97 | $123,564 | $340.40 |
| 2026-07-03 | $3,354.44 | $165,010 | $340.17 |
| 2026-07-02 | $3,365.66 | $144,560 | $340.32 |
Want data in another currency? Use our API
Or check it out in the app stores
