CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $119,750,564 | $9,277,869 | N/A |
| 2026-08-05 | $118,468,781 | $9,427,502 | $0.998772 |
| 2026-08-04 | $118,461,298 | $16,461,703 | $0.998993 |
| 2026-08-03 | $122,916,756 | $7,778,254 | $0.998930 |
| 2026-08-02 | $123,026,768 | $5,352,852 | $0.997814 |
| 2026-08-01 | $123,026,912 | $7,403,100 | $0.998707 |
| 2026-07-31 | $123,063,631 | $6,374,760 | $0.998708 |
| 2026-07-30 | $123,028,146 | $8,274,292 | $0.999006 |
| 2026-07-29 | $122,026,836 | $6,313,865 | $0.998718 |
| 2026-07-28 | $122,043,775 | $10,787,581 | $0.998770 |
| 2026-07-27 | $124,050,993 | $6,813,083 | $0.998908 |
| 2026-07-26 | $123,954,221 | $5,343,002 | $0.998784 |
| 2026-07-25 | $124,034,454 | $6,443,673 | $0.998005 |
| 2026-07-24 | $124,071,807 | $8,490,473 | $0.998651 |
| 2026-07-23 | $124,105,249 | $9,171,771 | $0.998952 |
| 2026-07-22 | $125,456,792 | $8,379,866 | $0.999221 |
| 2026-07-21 | $127,676,571 | $7,792,985 | $0.999032 |
| 2026-07-20 | $127,676,314 | $7,090,798 | $0.998962 |
| 2026-07-19 | $127,699,845 | $7,227,866 | $0.998960 |
| 2026-07-18 | $127,699,342 | $7,784,489 | $0.999144 |
Want data in another currency? Use our API
Or check it out in the app stores
