Casinu Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $48,872 | $13.59 | N/A |
| 2026-08-01 | $49,241 | $3.76 | $0.000000488725 |
| 2026-07-29 | $52,442 | $686.95 | $0.000000492409 |
| 2026-07-28 | $53,186 | $178.48 | $0.000000524419 |
| 2026-07-27 | $54,486 | $9.62 | $0.000000531860 |
| 2026-07-26 | $53,685 | $5.54 | $0.000000544857 |
| 2026-07-24 | $52,439 | $32.51 | $0.000000536846 |
| 2026-07-23 | $53,570 | $182.46 | $0.000000524385 |
| 2026-07-22 | $54,661 | $566.91 | $0.000000535696 |
| 2026-07-21 | $56,672 | $113.34 | $0.000000546611 |
| 2026-07-18 | $54,160 | $58.62 | $0.000000566721 |
| 2026-07-17 | $55,384 | $92.64 | $0.000000541598 |
| 2026-07-16 | $55,686 | $93.14 | $0.000000553837 |
| 2026-07-15 | $56,576 | $51.64 | $0.000000556858 |
| 2026-07-14 | $55,932 | $51.05 | $0.000000565760 |
| 2026-07-12 | $53,870 | $90.54 | $0.000000559325 |
| 2026-07-11 | $54,620 | $54.62 | $0.000000538697 |
| 2026-07-10 | $54,610 | $54.61 | $0.000000546203 |
| 2026-07-07 | $55,156 | $241.02 | $0.000000546097 |
| 2026-07-06 | $55,029 | $193.71 | $0.000000551561 |
Want data in another currency? Use our API
Or check it out in the app stores
