CAT Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $411,178 | $4.97 | N/A |
| 2026-07-22 | $412,378 | $6.29 | $0.00041119 |
| 2026-07-21 | $411,419 | $1.31 | $0.00041239 |
| 2026-07-20 | $401,669 | $259.34 | $0.00041143 |
| 2026-07-19 | $401,935 | $25.09 | $0.00040168 |
| 2026-07-18 | $401,842 | $452.16 | $0.00040195 |
| 2026-07-17 | $397,579 | $1,409.47 | $0.00040186 |
| 2026-07-16 | $452,093 | $282.75 | $0.00039759 |
| 2026-07-15 | $454,698 | $276.21 | $0.00045211 |
| 2026-07-14 | $460,952 | $20.98 | $0.00045471 |
| 2026-07-13 | $458,263 | $895.96 | $0.00046097 |
| 2026-07-12 | $463,628 | $43.01 | $0.00045828 |
| 2026-07-11 | $473,762 | $183.18 | $0.00046364 |
| 2026-07-10 | $480,107 | $2,782.07 | $0.00047378 |
| 2026-07-09 | $513,815 | $1,871.29 | $0.00048012 |
| 2026-07-08 | $512,855 | $49.10 | $0.00051383 |
| 2026-07-07 | $525,142 | $19.59 | $0.00051287 |
| 2026-07-06 | $518,811 | $6.91 | $0.00052516 |
| 2026-07-05 | $520,386 | $154.71 | $0.00051883 |
| 2026-07-04 | $526,426 | $1,708.74 | $0.00052040 |
Want data in another currency? Use our API
Or check it out in the app stores
