CAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $82,747 | $6.21 | N/A |
| 2026-08-12 | $83,465 | $3.75 | $0.00008275 |
| 2026-08-11 | $83,013 | $3.02 | $0.00008346 |
| 2026-08-09 | $83,564 | $1.65 | $0.00008301 |
| 2026-08-08 | $80,571 | $7.64 | $0.00008356 |
| 2026-08-07 | $80,623 | $3.84 | $0.00008057 |
| 2026-08-03 | $80,501 | $3.32 | $0.00008062 |
| 2026-08-02 | $80,058 | $8.27 | $0.00008050 |
| 2026-08-01 | $80,031 | $4.96 | $0.00008006 |
| 2026-07-29 | $80,918 | $1.51 | $0.00008003 |
| 2026-07-28 | $81,221 | $2.05 | $0.00008092 |
| 2026-07-27 | $84,311 | $210.39 | $0.00008122 |
| 2026-07-26 | $82,704 | $183.47 | $0.00008431 |
| 2026-07-24 | $82,548 | $44.24 | $0.00008270 |
| 2026-07-23 | $82,877 | $22.21 | $0.00008255 |
| 2026-07-21 | $84,850 | $16.95 | $0.00008288 |
| 2026-07-20 | $83,321 | $2.36 | $0.00008485 |
| 2026-07-19 | $82,886 | $2.10 | $0.00008332 |
| 2026-07-18 | $81,861 | $14.62 | $0.00008289 |
| 2026-07-17 | $82,064 | $14.66 | $0.00008186 |
Want data in another currency? Use our API
Or check it out in the app stores
