Catalorian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $181,304 | $30.05 | N/A |
| 2026-10-03 | $180,141 | $421.65 | $0.00018130 |
| 2026-10-02 | $192,447 | $6,662.68 | $0.00018014 |
| 2026-10-01 | $193,217 | $210.89 | $0.00019245 |
| 2026-09-30 | $193,075 | $98.30 | $0.00019322 |
| 2026-09-29 | $194,901 | $70.47 | $0.00019308 |
| 2026-09-28 | $199,626 | $2,618.04 | $0.00019490 |
| 2026-09-27 | $214,095 | $21.52 | $0.00019963 |
| 2026-09-26 | $214,072 | $151.42 | $0.00021409 |
| 2026-09-25 | $214,419 | $77.32 | $0.00021407 |
| 2026-09-24 | $214,472 | $140.21 | $0.00021442 |
| 2026-09-23 | $219,374 | $1,079.58 | $0.00021447 |
| 2026-09-22 | $213,314 | $3,460.12 | $0.00021937 |
| 2026-09-21 | $188,380 | $421.89 | $0.00021331 |
| 2026-09-20 | $190,163 | $34.12 | $0.00018838 |
| 2026-09-19 | $188,753 | $959.45 | $0.00019016 |
| 2026-09-18 | $181,467 | $204.67 | $0.00018875 |
| 2026-09-17 | $179,946 | $88.34 | $0.00018147 |
| 2026-09-16 | $180,380 | $505.35 | $0.00017995 |
| 2026-09-15 | $191,817 | $129.37 | $0.00018038 |
Want data in another currency? Use our API
Or check it out in the app stores
