Catalorian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $156,778 | $683.99 | N/A |
| 2026-07-31 | $157,574 | $1,373.58 | $0.00015678 |
| 2026-07-30 | $167,237 | $1,113.34 | $0.00015757 |
| 2026-07-29 | $177,061 | $2,621.38 | $0.00016724 |
| 2026-07-28 | $173,053 | $914.11 | $0.00017706 |
| 2026-07-27 | $171,675 | $2,058.83 | $0.00017305 |
| 2026-07-26 | $157,049 | $30.31 | $0.00017168 |
| 2026-07-25 | $153,591 | $33.15 | $0.00015705 |
| 2026-07-24 | $154,648 | $20.06 | $0.00015359 |
| 2026-07-23 | $159,050 | $50.24 | $0.00015465 |
| 2026-07-22 | $157,615 | $1,259.75 | $0.00015905 |
| 2026-07-21 | $151,296 | $291.01 | $0.00015761 |
| 2026-07-20 | $150,778 | $17.80 | $0.00015130 |
| 2026-07-19 | $149,996 | $277.52 | $0.00015078 |
| 2026-07-18 | $150,108 | $98.91 | $0.00015000 |
| 2026-07-17 | $150,170 | $35.04 | $0.00015011 |
| 2026-07-16 | $155,406 | $140.52 | $0.00015017 |
| 2026-07-15 | $153,500 | $330.02 | $0.00015541 |
| 2026-07-14 | $145,456 | $38.56 | $0.00015350 |
| 2026-07-13 | $148,625 | $273.20 | $0.00014546 |
Want data in another currency? Use our API
Or check it out in the app stores
