Catamoto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $4,365.66 | $3.49 | N/A |
| 2026-09-13 | $5,511.29 | $55.76 | $0.000000218283 |
| 2026-09-12 | $4,601.26 | $30.99 | $0.000000275565 |
| 2026-09-11 | $22,464 | $2.17 | $0.000000230063 |
| 2026-09-10 | $4,646.42 | $5.80 | $0.00000112 |
| 2026-09-09 | $4,786.32 | $28.17 | $0.000000232321 |
| 2026-09-08 | $15,861.95 | $21.32 | $0.000000239316 |
| 2026-09-07 | $23,756 | $12.77 | $0.000000793098 |
| 2026-09-06 | $24,225 | $8.60 | $0.00000119 |
| 2026-09-05 | $15,833.16 | $25.87 | $0.00000121 |
| 2026-09-04 | $23,072 | $175.03 | $0.000000791658 |
| 2026-09-03 | $22,251 | $154.77 | $0.00000115 |
| 2026-09-01 | $20,078 | $68.26 | $0.00000111 |
| 2026-08-31 | $4,868.55 | $3.95 | $0.00000100 |
| 2026-08-30 | $48,572 | $69.66 | $0.000000243427 |
| 2026-08-29 | $4,957.34 | $4.96 | $0.00000243 |
| 2026-08-28 | $5,091.19 | $1.27 | $0.000000247867 |
| 2026-08-27 | $12,529.14 | $44.00 | $0.000000254559 |
| 2026-08-26 | $23,515 | $30.88 | $0.000000626457 |
| 2026-08-25 | $4,698.51 | $8.00 | $0.00000118 |
Want data in another currency? Use our API
Or check it out in the app stores
