Catcoin (ETH) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $169,033 | $3,705.13 | N/A |
| 2026-07-01 | $168,741 | $4,835.48 | $0.000000000016071 |
| 2026-06-30 | $162,335 | $7.46 | $0.000000000015461 |
| 2026-06-29 | $161,362 | $1.40 | $0.000000000015369 |
| 2026-06-28 | $161,592 | $1.40 | $0.000000000015390 |
| 2026-06-27 | $161,800 | $312.37 | $0.000000000015410 |
| 2026-06-26 | $163,683 | $2,727.06 | $0.000000000015590 |
| 2026-06-25 | $175,674 | $2,579.83 | $0.000000000016732 |
| 2026-06-24 | $184,555 | $885.70 | $0.000000000017577 |
| 2026-06-23 | $186,567 | $697.16 | $0.000000000017769 |
| 2026-06-22 | $197,030 | $683.25 | $0.000000000018766 |
| 2026-06-21 | $192,873 | $683.33 | $0.000000000018370 |
| 2026-06-20 | $199,818 | $2.02 | $0.000000000019031 |
| 2026-06-19 | $196,379 | $9.54 | $0.000000000018704 |
| 2026-06-18 | $195,345 | $14.13 | $0.000000000018605 |
| 2026-06-17 | $200,632 | $1.78 | $0.000000000019109 |
| 2026-06-16 | $207,074 | $1,210.32 | $0.000000000019722 |
| 2026-06-15 | $209,802 | $1,687.42 | $0.000000000019982 |
| 2026-06-14 | $195,840 | $1,654.05 | $0.000000000018652 |
| 2026-06-13 | $192,267 | $617.20 | $0.000000000018312 |
Want data in another currency? Use our API
Or check it out in the app stores
