Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $770,915 | $1,234,743 | N/A |
| 2026-07-16 | $776,188 | $1,185,197 | $0.000000000022663 |
| 2026-07-15 | $797,593 | $1,311,880 | $0.000000000023288 |
| 2026-07-14 | $864,229 | $1,255,904 | $0.000000000025233 |
| 2026-07-13 | $876,908 | $1,284,943 | $0.000000000025604 |
| 2026-07-12 | $952,639 | $1,252,524 | $0.000000000027815 |
| 2026-07-11 | $978,591 | $1,274,539 | $0.000000000028573 |
| 2026-07-10 | $992,555 | $1,294,783 | $0.000000000028980 |
| 2026-07-09 | $1,054,881 | $1,247,873 | $0.000000000030800 |
| 2026-07-08 | $1,047,314 | $1,214,503 | $0.000000000030579 |
| 2026-07-07 | $1,096,874 | $1,220,391 | $0.000000000032026 |
| 2026-07-06 | $1,265,535 | $1,449,956 | $0.000000000036951 |
| 2026-07-05 | $1,102,655 | $1,315,341 | $0.000000000032195 |
| 2026-07-04 | $1,083,389 | $1,299,228 | $0.000000000031632 |
| 2026-07-03 | $1,084,341 | $1,245,698 | $0.000000000031660 |
| 2026-07-02 | $1,047,858 | $1,305,588 | $0.000000000030595 |
| 2026-07-01 | $1,045,992 | $1,420,800 | $0.000000000030540 |
| 2026-06-30 | $1,009,383 | $1,226,486 | $0.000000000029472 |
| 2026-06-29 | $1,044,434 | $1,188,725 | $0.000000000030495 |
| 2026-06-28 | $1,052,823 | $1,210,313 | $0.000000000030740 |
Want data in another currency? Use our API
Or check it out in the app stores
