Caterpillar (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$55,103	$64,386	N/A
2026-07-14	$55,148	$64,526	$937.98
2026-07-13	$54,502	$59,280	$932.40
2026-07-12	$56,121	$55,297	$956.68
2026-07-11	$55,898	$55,374	$952.87
2026-07-10	$55,956	$61,099	$953.60
2026-07-09	$55,162	$113,657	$942.40
2026-07-08	$54,953	$118,201	$946.15
2026-07-07	$52,895	$123,052	$938.99
2026-07-06	$54,938	$108,430	$977.12
2026-07-05	$54,600	$110,882	$970.78
2026-07-04	$54,594	$109,404	$970.66
2026-07-03	$54,590	$105,094	$970.60
2026-07-02	$54,625	$120,585	$970.62
2026-07-01	$55,660	$108,379	$994.84
2026-06-30	$59,607	$128,028	$1,066.25
2026-06-29	$74,592	$126,303	$1,036.96
2026-06-28	$78,144	$111,813	$1,035.81
2026-06-27	$76,795	$110,270	$1,017.93
2026-06-26	$75,704	$134,064	$1,003.47