Caterpillar (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $17,410.61 | $104,854 | N/A |
| 2026-08-30 | $17,413.02 | $106,190 | $805.24 |
| 2026-08-29 | $17,371.42 | $110,206 | $805.35 |
| 2026-08-28 | $16,887.21 | $110,727 | $803.43 |
| 2026-08-27 | $17,152.08 | $121,268 | $819.57 |
| 2026-08-26 | $16,757.30 | $153,696 | $832.51 |
| 2026-08-25 | $15,561.26 | $87,589 | $813.65 |
| 2026-08-24 | $14,312.03 | $57,598 | $814.82 |
| 2026-08-23 | $14,130.62 | $56,058 | $838.24 |
| 2026-08-22 | $14,180.34 | $56,596 | $827.62 |
| 2026-08-21 | $13,909.16 | $58,064 | $830.53 |
| 2026-08-20 | $14,594.60 | $59,465 | $816.66 |
| 2026-08-19 | $11,544.64 | $55,215 | $823.67 |
| 2026-08-18 | $12,059.52 | $55,324 | $846.35 |
| 2026-08-17 | $11,383.35 | $56,936 | $886.77 |
| 2026-08-16 | $11,345.73 | $54,895 | $860.47 |
| 2026-08-15 | $11,397.26 | $55,011 | $857.62 |
| 2026-08-14 | $11,093.22 | $57,336 | $861.52 |
| 2026-08-13 | $10,968.81 | $84,736 | $864.49 |
| 2026-08-12 | $12,905.17 | $58,535 | $862.79 |
Want data in another currency? Use our API
Or check it out in the app stores
