Cathena Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $8,569.90 | $0.02505518 | N/A |
| 2026-07-07 | $8,509.12 | $125.01 | $0.000000620793 |
| 2026-07-06 | $11,800.67 | $29.13 | $0.000000861105 |
| 2026-07-05 | $11,549.06 | $2.27 | $0.000000842845 |
| 2026-07-04 | $11,673.36 | $1.59 | $0.000000851850 |
| 2026-07-03 | $11,641.37 | $6.47 | $0.000000849663 |
| 2026-07-02 | $11,339.15 | $12.76 | $0.000000827750 |
| 2026-07-01 | $11,196.19 | $0.224682 | $0.000000817465 |
| 2026-06-30 | $10,852.28 | $0.413424 | $0.000000792506 |
| 2026-06-29 | $11,110.83 | $0.953895 | $0.000000811567 |
| 2026-06-28 | $10,891.97 | $5.04 | $0.000000795682 |
| 2026-06-27 | $10,781.90 | $4.04 | $0.000000787776 |
| 2026-06-26 | $10,870.65 | $18.40 | $0.000000794436 |
| 2026-06-25 | $10,414.00 | $99.75 | $0.000000759079 |
| 2026-06-24 | $9,298.73 | $100.70 | $0.000000676332 |
| 2026-06-23 | $8,950.24 | $29.41 | $0.000000651096 |
| 2026-06-22 | $9,560.41 | $25.90 | $0.000000695652 |
| 2026-06-21 | $9,824.01 | $36.17 | $0.000000714976 |
| 2026-06-20 | $10,284.48 | $34.45 | $0.000000748600 |
| 2026-06-19 | $10,441.24 | $25.05 | $0.000000759953 |
Want data in another currency? Use our API
Or check it out in the app stores
