Catizen Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$21,404,039	$7,367,217	N/A
2026-07-04	$24,320,615	$5,990,831	$0.055168
2026-07-03	$25,851,123	$4,168,629	$0.058639
2026-07-02	$26,086,265	$4,834,647	$0.059173
2026-07-01	$24,721,960	$3,873,987	$0.056078
2026-06-30	$25,744,123	$6,517,417	$0.058397
2026-06-29	$25,171,333	$4,159,666	$0.057097
2026-06-28	$59,007,643	$2,837,060	$0.059008
2026-06-27	$63,291,351	$3,834,401	$0.063291
2026-06-26	$60,455,151	$3,277,700	$0.060455
2026-06-25	$27,543,698	$3,700,415	$0.060703
2026-06-24	$27,069,186	$3,295,866	$0.059657
2026-06-23	$27,390,249	$3,420,701	$0.060364
2026-06-22	$27,603,013	$2,908,075	$0.060833
2026-06-21	$27,604,478	$2,676,649	$0.060837
2026-06-20	$28,806,254	$5,639,951	$0.063485
2026-06-19	$26,451,178	$5,121,592	$0.058295
2026-06-18	$27,645,641	$2,838,111	$0.060927
2026-06-17	$27,605,278	$3,316,357	$0.060838
2026-06-16	$27,484,913	$5,035,707	$0.060573