CATO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $46,206 | $3.33 | N/A |
| 2026-10-30 | $46,000 | $3.74 | $0.00026864 |
| 2026-10-29 | $46,378 | $1.025 | $0.00026744 |
| 2026-10-28 | $46,598 | $1.74 | $0.00026964 |
| 2026-10-27 | $46,746 | $1.008 | $0.00027092 |
| 2026-10-26 | $46,583 | $4.98 | $0.00027178 |
| 2026-10-25 | $46,810 | $1.13 | $0.00027083 |
| 2026-10-24 | $46,613 | $10.38 | $0.00027215 |
| 2026-10-23 | $46,986 | $62.81 | $0.00027101 |
| 2026-10-22 | $47,294 | $88.70 | $0.00027317 |
| 2026-10-21 | $46,620 | $142.79 | $0.00027496 |
| 2026-10-20 | $45,806 | $67.09 | $0.00027105 |
| 2026-10-19 | $46,349 | $18.82 | $0.00026631 |
| 2026-10-18 | $46,610 | $90.90 | $0.00026947 |
| 2026-10-17 | $47,995 | $95.37 | $0.00027099 |
| 2026-10-16 | $48,512 | $46.90 | $0.00027904 |
| 2026-10-15 | $48,970 | $301.13 | $0.00028205 |
| 2026-10-14 | $47,113 | $34.79 | $0.00028471 |
| 2026-10-13 | $46,552 | $48.08 | $0.00027391 |
| 2026-10-12 | $46,581 | $20.64 | $0.00027065 |
Want data in another currency? Use our API
Or check it out in the app stores
