CATO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $38,149 | $1,043.62 | N/A |
| 2026-07-25 | $36,651 | $1.85 | $0.00022180 |
| 2026-07-24 | $36,798 | $2.06 | $0.00021309 |
| 2026-07-23 | $36,629 | $28.25 | $0.00021394 |
| 2026-07-22 | $36,601 | $12.10 | $0.00021296 |
| 2026-07-19 | $36,297 | $4.51 | $0.00021280 |
| 2026-07-18 | $36,233 | $31.28 | $0.00021103 |
| 2026-07-17 | $36,214 | $4.91 | $0.00021066 |
| 2026-07-15 | $35,983 | $59.75 | $0.00021054 |
| 2026-07-14 | $35,763 | $201.44 | $0.00020920 |
| 2026-07-13 | $35,644 | $22.12 | $0.00020792 |
| 2026-07-12 | $35,790 | $30.33 | $0.00020723 |
| 2026-07-11 | $36,075 | $261.10 | $0.00020808 |
| 2026-07-10 | $36,975 | $22.32 | $0.00020974 |
| 2026-07-09 | $36,691 | $359.28 | $0.00021497 |
| 2026-07-08 | $34,899 | $66.65 | $0.00021332 |
| 2026-07-07 | $33,425 | $146.10 | $0.00020290 |
| 2026-07-06 | $32,327 | $11.42 | $0.00019433 |
| 2026-07-05 | $32,307 | $2.51 | $0.00018795 |
| 2026-07-04 | $32,489 | $28.60 | $0.00018783 |
Want data in another currency? Use our API
Or check it out in the app stores
