CATS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $83,544 | $132.75 | N/A |
| 2026-10-26 | $87,693 | $243.00 | $0.000000139239 |
| 2026-10-25 | $88,131 | $118.89 | $0.000000146155 |
| 2026-10-24 | $89,723 | $44.15 | $0.000000146884 |
| 2026-10-23 | $91,928 | $882.40 | $0.000000149539 |
| 2026-10-22 | $92,065 | $58.95 | $0.000000153214 |
| 2026-10-21 | $92,059 | $30.93 | $0.000000153442 |
| 2026-10-20 | $92,580 | $76.14 | $0.000000153431 |
| 2026-10-19 | $98,294 | $485.22 | $0.000000154300 |
| 2026-10-18 | $100,095 | $118.89 | $0.000000163823 |
| 2026-10-17 | $96,650 | $101.72 | $0.000000166825 |
| 2026-10-16 | $91,049 | $89.78 | $0.000000161083 |
| 2026-10-15 | $89,129 | $47.23 | $0.000000151748 |
| 2026-10-14 | $92,209 | $54.37 | $0.000000148549 |
| 2026-10-13 | $91,184 | $136.86 | $0.000000153681 |
| 2026-10-12 | $97,037 | $136.03 | $0.000000151973 |
| 2026-10-11 | $95,742 | $88.86 | $0.000000161729 |
| 2026-10-10 | $97,230 | $411.30 | $0.000000159570 |
| 2026-10-09 | $94,590 | $703.29 | $0.000000162050 |
| 2026-10-08 | $90,634 | $440.33 | $0.000000157649 |
Want data in another currency? Use our API
Or check it out in the app stores
