Catvax Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $75,730 | $6,533.06 | N/A |
| 2026-07-01 | $74,707 | $6,445.70 | $0.00089005 |
| 2026-06-30 | $65,983 | $953.16 | $0.00078611 |
| 2026-06-29 | $71,646 | $975.84 | $0.00085358 |
| 2026-06-28 | $70,651 | $2,302.76 | $0.00084172 |
| 2026-06-27 | $70,835 | $1,914.28 | $0.00084392 |
| 2026-06-26 | $80,148 | $2,159.84 | $0.00095487 |
| 2026-06-25 | $67,915 | $5,190.29 | $0.00080913 |
| 2026-06-24 | $62,692 | $4,120.75 | $0.00074690 |
| 2026-06-23 | $78,048 | $40,935 | $0.00092985 |
| 2026-06-22 | $244,336 | $7,875.18 | $0.00291098 |
| 2026-06-21 | $325,015 | $58,862 | $0.00387217 |
| 2026-06-20 | $278,290 | $10,555.51 | $0.00331550 |
| 2026-06-19 | $253,633 | $13,180.26 | $0.00302174 |
| 2026-06-18 | $187,077 | $9,749.68 | $0.00222880 |
| 2026-06-17 | $209,505 | $13,053.48 | $0.00249601 |
| 2026-06-16 | $214,265 | $110,914 | $0.00255272 |
| 2026-06-15 | $55,474 | $54.57 | $0.00066091 |
| 2026-06-14 | $53,325 | $1,069.35 | $0.00063531 |
| 2026-06-13 | $47,578 | $5.35 | $0.00056683 |
Want data in another currency? Use our API
Or check it out in the app stores
