Catvax Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $95,158 | $1,910.50 | N/A |
| 2026-10-04 | $87,194 | $49.40 | $0.00113370 |
| 2026-10-03 | $86,214 | $466.70 | $0.00103882 |
| 2026-10-02 | $87,772 | $28.03 | $0.00102713 |
| 2026-10-01 | $87,305 | $14.03 | $0.00104570 |
| 2026-09-30 | $87,994 | $114.67 | $0.00104013 |
| 2026-09-29 | $88,509 | $108.31 | $0.00104835 |
| 2026-09-28 | $90,142 | $62.22 | $0.00105448 |
| 2026-09-27 | $89,782 | $32.96 | $0.00107394 |
| 2026-09-26 | $90,687 | $68.80 | $0.00106965 |
| 2026-09-25 | $88,594 | $31.83 | $0.00108044 |
| 2026-09-24 | $85,108 | $573.92 | $0.00105549 |
| 2026-09-23 | $88,735 | $434.28 | $0.00101396 |
| 2026-09-22 | $90,520 | $261.92 | $0.00105717 |
| 2026-09-21 | $85,098 | $228.81 | $0.00107844 |
| 2026-09-20 | $85,843 | $293.17 | $0.00101385 |
| 2026-09-19 | $86,016 | $502.62 | $0.00102272 |
| 2026-09-18 | $78,642 | $207.22 | $0.00102478 |
| 2026-09-17 | $76,406 | $231.78 | $0.00093692 |
| 2026-09-16 | $76,329 | $720.22 | $0.00091029 |
Want data in another currency? Use our API
Or check it out in the app stores
