CaveWorld Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $11,936.24 | $44.25 | N/A |
| 2026-08-21 | $11,933.72 | $44.25 | $0.00257831 |
| 2026-08-20 | $11,845.22 | $29.19 | $0.00257777 |
| 2026-08-19 | $11,870.92 | $14.64 | $0.00255865 |
| 2026-08-09 | $11,849.62 | $31.96 | $0.00256420 |
| 2026-08-08 | $11,780.11 | $31.77 | $0.00255960 |
| 2026-08-06 | $11,655.95 | $1,540.53 | $0.00254459 |
| 2026-08-05 | $13,418.30 | $1,773.18 | $0.00251777 |
| 2026-07-27 | $21,491 | $67.89 | $0.00289845 |
| 2026-07-26 | $21,722 | $22.59 | $0.00464226 |
| 2026-07-25 | $21,559 | $2.55 | $0.00469206 |
Want data in another currency? Use our API
Or check it out in the app stores
