CCQKL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $49.24 | N/A |
| 2026-08-23 | $0.000000000000000000 | $455.74 | $0.00121812 |
| 2026-08-22 | $0.000000000000000000 | $17.19 | $0.00122355 |
| 2026-08-21 | $0.000000000000000000 | $7.13 | $0.00125004 |
| 2026-08-20 | $0.000000000000000000 | $5.94 | $0.00125003 |
| 2026-08-19 | $0.000000000000000000 | $4.67 | $0.00124950 |
| 2026-08-18 | $0.000000000000000000 | $3.64 | $0.00124287 |
| 2026-08-17 | $0.000000000000000000 | $1.026 | $0.00124254 |
| 2026-08-13 | $0.000000000000000000 | $5.08 | $0.00124250 |
| 2026-08-12 | $0.000000000000000000 | $1.87 | $0.00124267 |
| 2026-08-11 | $0.000000000000000000 | $1.21 | $0.00124929 |
| 2026-08-09 | $0.000000000000000000 | $3.32 | $0.00124915 |
| 2026-08-08 | $0.000000000000000000 | $3.09 | $0.00124304 |
| 2026-08-07 | $0.000000000000000000 | $3.01 | $0.00124935 |
| 2026-08-06 | $0.000000000000000000 | $4.88 | $0.00124290 |
| 2026-08-05 | $0.000000000000000000 | $2.72 | $0.00124277 |
| 2026-08-03 | $0.000000000000000000 | $1.74 | $0.00124312 |
| 2026-08-02 | $0.000000000000000000 | $1.74 | $0.00124299 |
| 2026-08-01 | $0.000000000000000000 | $28.71 | $0.00124311 |
| 2026-07-31 | $0.000000000000000000 | $25.23 | $0.00124321 |
Want data in another currency? Use our API
Or check it out in the app stores
