CEEK Smart VR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $2,709,551 | $78,947 | N/A |
| 2026-09-04 | $2,718,428 | $84,884 | $0.00270955 |
| 2026-09-03 | $2,649,848 | $114,632 | $0.00271843 |
| 2026-09-02 | $2,661,803 | $77,209 | $0.00264985 |
| 2026-09-01 | $2,672,649 | $92,580 | $0.00266180 |
| 2026-08-31 | $2,663,456 | $127,455 | $0.00267265 |
| 2026-08-30 | $2,706,841 | $74,491 | $0.00266346 |
| 2026-08-29 | $2,690,820 | $94,747 | $0.00270684 |
| 2026-08-28 | $2,758,606 | $120,067 | $0.00269082 |
| 2026-08-27 | $2,745,273 | $118,878 | $0.00275861 |
| 2026-08-26 | $2,872,874 | $81,247 | $0.00274527 |
| 2026-08-25 | $2,899,793 | $85,944 | $0.00287287 |
| 2026-08-24 | $2,902,481 | $80,677 | $0.00289979 |
| 2026-08-23 | $2,867,231 | $100,178 | $0.00290248 |
| 2026-08-22 | $2,948,977 | $105,158 | $0.00286723 |
| 2026-08-21 | $2,776,890 | $117,435 | $0.00294898 |
| 2026-08-20 | $2,684,173 | $156,272 | $0.00277689 |
| 2026-08-19 | $2,633,133 | $80,425 | $0.00268417 |
| 2026-08-18 | $2,603,547 | $139,795 | $0.00263313 |
| 2026-08-17 | $2,634,791 | $57,912 | $0.00260355 |
Want data in another currency? Use our API
Or check it out in the app stores
