Cel AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $2,123,141 | $43,522 | N/A |
| 2026-08-23 | $1,956,598 | $29,315 | $0.739383 |
| 2026-08-22 | $2,065,489 | $170,802 | $0.682393 |
| 2026-08-21 | $1,832,690 | $21,491 | $0.721436 |
| 2026-08-20 | $1,757,139 | $23,264 | $0.641074 |
| 2026-08-19 | $1,598,517 | $68,618 | $0.615559 |
| 2026-08-18 | $1,791,770 | $23,966 | $0.560824 |
| 2026-08-17 | $1,831,226 | $41,565 | $0.629561 |
| 2026-08-16 | $1,771,412 | $58,374 | $0.644384 |
| 2026-08-15 | $1,615,620 | $63,565 | $0.624268 |
| 2026-08-14 | $1,683,023 | $70,890 | $0.570322 |
| 2026-08-13 | $1,657,355 | $88,130 | $0.595189 |
| 2026-08-12 | $1,644,204 | $24,847 | $0.587171 |
| 2026-08-11 | $1,643,462 | $34,608 | $0.583569 |
| 2026-08-10 | $1,660,647 | $42,951 | $0.584365 |
| 2026-08-09 | $1,611,129 | $9,579.51 | $0.591548 |
| 2026-08-08 | $1,562,631 | $37,954 | $0.574952 |
| 2026-08-07 | $1,572,493 | $42,319 | $0.558661 |
| 2026-08-06 | $1,647,169 | $102,063 | $0.563213 |
| 2026-08-05 | $1,668,196 | $35,946 | $0.591037 |
Want data in another currency? Use our API
Or check it out in the app stores
