Celer Bridged USDC (Filecoin) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $191,797 | $15,697.07 | N/A |
| 2026-08-03 | $189,193 | $12,370.80 | $0.999123 |
| 2026-08-02 | $189,067 | $15,133.01 | $1.001 |
| 2026-08-01 | $183,173 | $13,541.80 | $1.001 |
| 2026-07-31 | $184,054 | $34,240 | $0.995696 |
| 2026-07-30 | $178,769 | $45,095 | $1.000 |
| 2026-07-29 | $179,384 | $11,893.50 | $0.998902 |
| 2026-07-28 | $178,541 | $31,485 | $1.002 |
| 2026-07-27 | $178,639 | $14,511.65 | $0.997631 |
| 2026-07-26 | $178,904 | $8,887.58 | $0.998175 |
| 2026-07-25 | $178,783 | $14,438.97 | $0.999658 |
| 2026-07-24 | $178,671 | $11,195.08 | $0.998981 |
| 2026-07-23 | $178,437 | $5,172.61 | $0.998357 |
| 2026-07-22 | $177,807 | $18,255.59 | $0.997048 |
| 2026-07-21 | $178,426 | $26,236 | $0.993530 |
| 2026-07-20 | $178,913 | $13,384.58 | $0.996985 |
| 2026-07-19 | $178,818 | $2,898.32 | $0.999709 |
| 2026-07-18 | $179,095 | $8,227.66 | $0.999175 |
| 2026-07-17 | $178,600 | $9,430.61 | $1.001 |
| 2026-07-16 | $178,576 | $11,505.78 | $0.997960 |
Want data in another currency? Use our API
Or check it out in the app stores
