Celer Bridged USDT (Astar) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $242,813 | $124.07 | N/A |
| 2026-08-31 | $242,844 | $113.64 | $0.999768 |
| 2026-08-30 | $242,865 | $13.95 | $0.999896 |
| 2026-08-29 | $242,855 | $240.07 | $0.999981 |
| 2026-08-28 | $242,897 | $604.55 | $0.999938 |
| 2026-08-27 | $242,869 | $342.64 | $1.000 |
| 2026-08-26 | $242,840 | $531.00 | $0.999997 |
| 2026-08-25 | $242,833 | $270.56 | $0.999878 |
| 2026-08-24 | $242,837 | $314.94 | $0.999850 |
| 2026-08-23 | $242,817 | $555.67 | $0.999864 |
| 2026-08-22 | $242,827 | $953.21 | $0.999785 |
| 2026-08-21 | $242,795 | $128.46 | $0.999825 |
| 2026-08-20 | $242,752 | $179.07 | $0.999691 |
| 2026-08-19 | $242,727 | $84.66 | $0.999517 |
| 2026-08-18 | $242,687 | $35.08 | $0.999412 |
| 2026-08-17 | $242,653 | $5.94 | $0.999246 |
| 2026-08-16 | $242,687 | $20.15 | $0.999108 |
| 2026-08-15 | $242,055 | $148.60 | $0.999247 |
| 2026-08-14 | $242,476 | $76.28 | $0.996645 |
| 2026-08-13 | $242,624 | $226.61 | $0.998378 |
Want data in another currency? Use our API
Or check it out in the app stores
