Celer Bridged USDT (Astar) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $242,591 | $67.13 | N/A |
| 2026-07-14 | $242,734 | $10.36 | $0.999441 |
| 2026-07-13 | $242,635 | $105.54 | $0.999033 |
| 2026-07-12 | $242,722 | $172.56 | $0.999391 |
| 2026-07-11 | $242,624 | $316.55 | $0.998990 |
| 2026-07-10 | $242,594 | $235.08 | $0.998864 |
| 2026-07-09 | $723,919 | $115.95 | $0.999232 |
| 2026-07-08 | $723,930 | $141.02 | $0.999248 |
| 2026-07-07 | $724,049 | $46.08 | $0.999412 |
| 2026-07-06 | $724,016 | $237.68 | $0.999366 |
| 2026-07-05 | $723,935 | $9.91 | $0.999255 |
| 2026-07-04 | $723,868 | $83.08 | $0.999162 |
| 2026-07-03 | $673,698 | $339.91 | $0.929911 |
| 2026-07-02 | $723,667 | $302.45 | $0.998884 |
| 2026-07-01 | $723,329 | $333.90 | $0.998418 |
| 2026-06-30 | $723,301 | $378.11 | $0.998379 |
| 2026-06-29 | $723,346 | $587.75 | $0.998441 |
| 2026-06-28 | $723,301 | $336.99 | $0.998380 |
| 2026-06-27 | $723,423 | $594.72 | $0.998547 |
| 2026-06-26 | $723,605 | $480.58 | $0.998798 |
Want data in another currency? Use our API
Or check it out in the app stores
