Celer Bridged WETH (Astar) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$383,567	$1,723.29	N/A
2026-08-28	$394,057	$3,146.90	$2,442.77
2026-08-27	$393,429	$1,402.43	$2,509.58
2026-08-26	$383,466	$1,111.77	$2,505.58
2026-08-25	$389,697	$942.51	$2,442.13
2026-08-24	$386,834	$1,546.98	$2,481.81
2026-08-23	$380,674	$1,698.92	$2,463.58
2026-08-22	$394,730	$2,124.75	$2,424.35
2026-08-21	$365,419	$257.70	$2,513.86
2026-08-20	$353,270	$1,548.72	$2,327.19
2026-08-19	$300,848	$322.06	$2,249.82
2026-08-18	$300,122	$487.20	$1,915.97
2026-08-17	$294,325	$80.55	$1,911.35
2026-08-16	$289,690	$361.60	$1,874.43
2026-08-15	$291,890	$215.27	$1,844.91
2026-08-14	$291,400	$539.63	$1,858.92
2026-08-13	$288,299	$332.40	$1,855.80
2026-08-12	$288,540	$533.66	$1,836.05
2026-08-11	$290,550	$51.81	$1,837.59
2026-08-10	$297,175	$132.48	$1,850.39