Celestia Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $293,086,853 | $32,054,193 | N/A |
| 2026-03-23 | $279,501,761 | $25,362,252 | $0.327436 |
| 2026-03-22 | $292,241,217 | $15,798,146 | $0.312035 |
| 2026-03-21 | $298,398,348 | $22,347,900 | $0.325886 |
| 2026-03-20 | $298,312,021 | $23,133,665 | $0.333890 |
| 2026-03-19 | $311,226,536 | $27,141,552 | $0.333894 |
| 2026-03-18 | $331,290,302 | $32,084,668 | $0.348473 |
| 2026-03-17 | $343,558,898 | $46,830,455 | $0.371100 |
| 2026-03-16 | $315,534,438 | $32,127,824 | $0.384650 |
| 2026-03-15 | $310,616,415 | $21,209,961 | $0.353779 |
| 2026-03-14 | $310,384,802 | $45,662,793 | $0.348434 |
| 2026-03-13 | $305,244,896 | $31,644,979 | $0.348326 |
| 2026-03-12 | $302,788,348 | $28,128,754 | $0.343216 |
| 2026-03-11 | $291,219,492 | $29,487,611 | $0.340010 |
| 2026-03-10 | $286,890,052 | $26,135,971 | $0.327162 |
| 2026-03-09 | $277,361,564 | $25,508,131 | $0.322466 |
| 2026-03-08 | $283,219,250 | $20,073,219 | $0.311943 |
| 2026-03-07 | $292,260,662 | $29,699,177 | $0.318793 |
| 2026-03-06 | $301,792,030 | $28,810,754 | $0.329051 |
| 2026-03-05 | $301,141,927 | $41,381,289 | $0.340241 |
Want data in another currency? Use our API
Or check it out in the app stores
