Celestica (Ondo Tokenized) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $974.94 | $4.68 | N/A |
| 2026-10-15 | $983.27 | $2,048.28 | $314.11 |
| 2026-10-14 | $3,424.70 | $3.57 | $315.28 |
| 2026-10-13 | $3,304.14 | $47.53 | $357.28 |
| 2026-10-12 | $3,395.02 | $29.80 | $345.06 |
| 2026-10-10 | $3,394.25 | $2.46 | $359.72 |
| 2026-10-09 | $3,372.38 | $10.13 | $359.64 |
| 2026-10-08 | $3,483.31 | $482.71 | $357.58 |
| 2026-10-07 | $3,156.24 | $10.01 | $368.24 |
| 2026-10-06 | $3,136.11 | $4.54 | $386.12 |
| 2026-10-05 | $3,139.74 | $4.55 | $383.66 |
| 2026-10-03 | $3,158.78 | $29.24 | $384.66 |
| 2026-10-02 | $3,038.18 | $20.31 | $387.00 |
| 2026-10-01 | $2,942.15 | $12.34 | $374.50 |
| 2026-09-30 | $3,016.50 | $10.05 | $361.45 |
| 2026-09-29 | $2,874.59 | $537.24 | $372.15 |
| 2026-09-28 | $3,424.95 | $9.86 | $355.82 |
| 2026-09-25 | $3,538.08 | $1.14 | $361.38 |
| 2026-09-24 | $3,349.50 | $1.084 | $373.32 |
| 2026-09-23 | $3,363.97 | $23.91 | $353.54 |
Want data in another currency? Use our API
Or check it out in the app stores
