Celestica (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $872.03 | $52,608 | N/A |
| 2026-08-05 | $434.04 | $67,045 | $317.87 |
| 2026-08-04 | $1,172.18 | $65,264 | $371.88 |
| 2026-08-03 | $2,103.79 | $59,629 | $341.80 |
| 2026-08-02 | $2,105.10 | $56,183 | $333.08 |
| 2026-08-01 | $2,103.51 | $55,266 | $333.29 |
| 2026-07-31 | $2,244.81 | $61,028 | $333.04 |
| 2026-07-30 | $2,079.21 | $58,392 | $355.04 |
| 2026-07-29 | $2,180.67 | $64,859 | $329.63 |
| 2026-07-28 | $320.72 | $66,895 | $346.18 |
| 2026-07-27 | $287.18 | $54,414 | $341.95 |
| 2026-07-26 | $289.95 | $56,528 | $306.19 |
| 2026-07-25 | $286.21 | $54,061 | $309.15 |
| 2026-07-24 | $314.74 | $73,960 | $305.16 |
| 2026-07-23 | $17,620.04 | $76,514 | $335.59 |
| 2026-07-22 | $143.34 | $63,079 | $349.00 |
| 2026-07-21 | $139.71 | $60,527 | $340.57 |
| 2026-07-20 | $126.07 | $53,879 | $308.21 |
| 2026-07-19 | $126.18 | $56,533 | $299.54 |
| 2026-07-18 | $126.04 | $60,972 | $299.80 |
Want data in another currency? Use our API
Or check it out in the app stores
