Celsius Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $213,680 | $1,354.35 | N/A |
| 2026-10-11 | $210,143 | $196.44 | $0.00598224 |
| 2026-10-10 | $210,155 | $63.06 | $0.00588320 |
| 2026-10-09 | $207,870 | $2,654.74 | $0.00588353 |
| 2026-10-08 | $210,874 | $265.75 | $0.00581958 |
| 2026-10-07 | $218,411 | $49.23 | $0.00590366 |
| 2026-10-06 | $223,302 | $142.04 | $0.00611469 |
| 2026-10-05 | $224,695 | $88.11 | $0.00625160 |
| 2026-10-04 | $223,535 | $80.67 | $0.00629061 |
| 2026-10-03 | $217,424 | $629.69 | $0.00625814 |
| 2026-10-02 | $214,589 | $224.43 | $0.00608705 |
| 2026-10-01 | $217,079 | $166.77 | $0.00600768 |
| 2026-09-30 | $218,380 | $397.07 | $0.00607740 |
| 2026-09-29 | $222,081 | $52.73 | $0.00611380 |
| 2026-09-28 | $219,776 | $632.30 | $0.00621743 |
| 2026-09-27 | $223,059 | $108.99 | $0.00615290 |
| 2026-09-26 | $221,283 | $339.66 | $0.00624482 |
| 2026-09-25 | $223,534 | $81.98 | $0.00619509 |
| 2026-09-24 | $220,693 | $742.30 | $0.00625811 |
| 2026-09-23 | $219,071 | $1,253.00 | $0.00617857 |
Want data in another currency? Use our API
Or check it out in the app stores
