Celsius Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $398,649 | $528.29 | N/A |
| 2026-07-07 | $429,758 | $606.83 | $0.01203160 |
| 2026-07-06 | $419,988 | $683.51 | $0.01175808 |
| 2026-07-05 | $401,077 | $611.01 | $0.01122864 |
| 2026-07-04 | $415,610 | $499.74 | $0.01163551 |
| 2026-07-03 | $422,038 | $430.86 | $0.01181545 |
| 2026-07-02 | $407,116 | $2,365.99 | $0.01139769 |
| 2026-07-01 | $401,823 | $3,800.92 | $0.01124953 |
| 2026-06-30 | $430,854 | $15,922.39 | $0.01206229 |
| 2026-06-29 | $388,984 | $1,070.88 | $0.01089006 |
| 2026-06-28 | $422,378 | $407.01 | $0.01182499 |
| 2026-06-27 | $394,038 | $1,715.08 | $0.01103157 |
| 2026-06-26 | $389,375 | $390.55 | $0.01090101 |
| 2026-06-25 | $386,570 | $653.99 | $0.01082248 |
| 2026-06-24 | $385,621 | $1,333.16 | $0.01079592 |
| 2026-06-23 | $410,603 | $1,292.76 | $0.01149532 |
| 2026-06-22 | $403,239 | $843.18 | $0.01128915 |
| 2026-06-21 | $412,219 | $283.78 | $0.01154058 |
| 2026-06-20 | $418,833 | $182.91 | $0.01172573 |
| 2026-06-19 | $419,573 | $1,589.19 | $0.01174646 |
Want data in another currency? Use our API
Or check it out in the app stores
