Cere Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $1,379,877 | $8,595.36 | N/A |
| 2026-06-29 | $1,368,513 | $6,560.74 | $0.00020788 |
| 2026-06-28 | $1,381,060 | $17,536.98 | $0.00020617 |
| 2026-06-27 | $1,369,428 | $5,760.02 | $0.00020786 |
| 2026-06-26 | $1,360,552 | $3,772.20 | $0.00020630 |
| 2026-06-25 | $1,349,383 | $12,887.81 | $0.00020497 |
| 2026-06-24 | $1,357,505 | $7,988.23 | $0.00020328 |
| 2026-06-23 | $1,363,545 | $4,385.72 | $0.00020451 |
| 2026-06-22 | $1,366,987 | $27,023 | $0.00020542 |
| 2026-06-21 | $1,371,851 | $14,494.03 | $0.00020593 |
| 2026-06-20 | $1,367,801 | $22,267 | $0.00020667 |
| 2026-06-19 | $1,348,049 | $13,753.24 | $0.00020606 |
| 2026-06-18 | $1,357,412 | $55,891 | $0.00020308 |
| 2026-06-17 | $1,331,882 | $71,047 | $0.00020450 |
| 2026-06-16 | $1,362,859 | $68,032 | $0.00020065 |
| 2026-06-15 | $1,350,717 | $52,558 | $0.00020529 |
| 2026-06-14 | $1,359,883 | $52,682 | $0.00020338 |
| 2026-06-13 | $1,354,015 | $51,139 | $0.00020466 |
| 2026-06-12 | $1,352,357 | $65,829 | $0.00020398 |
| 2026-06-11 | $1,334,084 | $57,988 | $0.00020389 |
Want data in another currency? Use our API
Or check it out in the app stores
