Cerebras (bStocks Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-11	$5,301,114	$1,097,580	N/A
2026-10-10	$5,320,772	$2,622,238	$165.21
2026-10-09	$5,352,925	$3,926,822	$164.35
2026-10-08	$5,010,109	$2,428,542	$167.96
2026-10-07	$4,846,553	$2,807,455	$175.49
2026-10-06	$4,761,985	$4,127,905	$177.43
2026-10-05	$3,634,977	$2,923,208	$182.74
2026-10-04	$3,609,721	$2,061,855	$181.71
2026-10-03	$3,072,121	$2,219,982	$182.12
2026-10-02	$2,993,586	$3,093,597	$171.65
2026-10-01	$2,144,301	$2,221,081	$171.71
2026-09-30	$1,912,489	$2,231,323	$180.25
2026-09-29	$1,858,094	$1,327,643	$194.65
2026-09-28	$1,916,068	$1,018,712	$199.35
2026-09-27	$1,918,288	$994,545	$206.43
2026-09-26	$1,961,116	$1,510,697	$206.67
2026-09-25	$1,919,560	$1,389,710	$206.20
2026-09-24	$2,230,914	$1,962,545	$205.24
2026-09-23	$2,531,563	$2,244,659	$204.57
2026-09-22	$2,686,649	$2,270,878	$211.84