CertaiK by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $69,475 | $7.49 | N/A |
| 2026-07-14 | $69,355 | $494.42 | $0.00006955 |
| 2026-07-13 | $70,129 | $2.70 | $0.00007033 |
| 2026-07-12 | $72,813 | $905.26 | $0.00007302 |
| 2026-07-11 | $70,689 | $7.45 | $0.00007089 |
| 2026-07-10 | $68,030 | $1.27 | $0.00006822 |
| 2026-07-09 | $59,822 | $2.68 | $0.00005999 |
| 2026-07-08 | $60,145 | $2.69 | $0.00006031 |
| 2026-07-07 | $61,055 | $151.56 | $0.00006123 |
| 2026-07-06 | $64,515 | $2,921.72 | $0.00006470 |
| 2026-07-05 | $85,741 | $3.47 | $0.00008598 |
| 2026-07-04 | $84,911 | $3.64 | $0.00008515 |
| 2026-07-03 | $86,966 | $4.15 | $0.00008721 |
| 2026-07-02 | $83,009 | $39.18 | $0.00008324 |
| 2026-07-01 | $82,102 | $38.75 | $0.00008233 |
| 2026-06-30 | $79,471 | $19.94 | $0.00007969 |
| 2026-06-29 | $82,097 | $4.44 | $0.00008233 |
| 2026-06-28 | $79,780 | $3.38 | $0.00008000 |
| 2026-06-27 | $80,040 | $13.11 | $0.00008026 |
| 2026-06-26 | $79,427 | $13.01 | $0.00007965 |
Want data in another currency? Use our API
Or check it out in the app stores
