Cetus Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $21,961,980 | $1,687,940 | N/A |
| 2026-09-08 | $21,934,361 | $1,956,091 | $0.02285636 |
| 2026-09-07 | $22,629,758 | $1,452,794 | $0.02282762 |
| 2026-09-06 | $22,521,320 | $1,907,715 | $0.02355133 |
| 2026-09-05 | $21,461,128 | $2,504,899 | $0.02343848 |
| 2026-09-04 | $23,633,736 | $3,596,487 | $0.02233511 |
| 2026-09-03 | $22,912,830 | $2,206,038 | $0.02459620 |
| 2026-09-02 | $22,073,014 | $2,054,728 | $0.02384593 |
| 2026-09-01 | $22,176,086 | $1,630,555 | $0.02297192 |
| 2026-08-31 | $21,790,314 | $1,611,512 | $0.02307918 |
| 2026-08-30 | $22,757,949 | $1,020,393 | $0.02267770 |
| 2026-08-29 | $22,588,942 | $1,422,183 | $0.02368474 |
| 2026-08-28 | $23,898,755 | $2,235,752 | $0.02350885 |
| 2026-08-27 | $23,460,946 | $2,473,963 | $0.02487201 |
| 2026-08-26 | $23,260,651 | $2,991,931 | $0.02441637 |
| 2026-08-25 | $24,469,662 | $3,354,361 | $0.02420792 |
| 2026-08-24 | $26,183,884 | $3,618,939 | $0.02546616 |
| 2026-08-23 | $24,958,321 | $5,503,632 | $0.02725020 |
| 2026-08-22 | $25,792,308 | $3,438,884 | $0.02597472 |
| 2026-08-21 | $22,741,040 | $3,036,075 | $0.02684267 |
Want data in another currency? Use our API
Or check it out in the app stores
