Cetus Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $21,307,211 | $1,219,522 | N/A |
| 2026-10-23 | $21,093,294 | $1,148,453 | $0.02207504 |
| 2026-10-22 | $22,591,241 | $1,191,353 | $0.02185341 |
| 2026-10-21 | $22,393,916 | $1,273,797 | $0.02340534 |
| 2026-10-20 | $21,610,451 | $1,521,897 | $0.02320090 |
| 2026-10-19 | $21,523,827 | $982,584 | $0.02238921 |
| 2026-10-18 | $21,965,923 | $1,026,440 | $0.02229946 |
| 2026-10-17 | $23,000,740 | $1,313,725 | $0.02275749 |
| 2026-10-16 | $23,332,148 | $1,930,771 | $0.02382960 |
| 2026-10-15 | $23,795,230 | $2,201,332 | $0.02417295 |
| 2026-10-14 | $23,532,457 | $1,515,622 | $0.02465272 |
| 2026-10-13 | $23,511,076 | $1,701,243 | $0.02438047 |
| 2026-10-12 | $25,752,652 | $1,415,265 | $0.02435832 |
| 2026-10-11 | $25,928,413 | $6,939,451 | $0.02668068 |
| 2026-10-10 | $25,981,776 | $1,998,403 | $0.02686277 |
| 2026-10-09 | $24,209,002 | $1,828,246 | $0.02691806 |
| 2026-10-08 | $25,497,891 | $1,385,912 | $0.02508140 |
| 2026-10-07 | $26,791,548 | $1,530,159 | $0.02641673 |
| 2026-10-06 | $27,477,535 | $1,848,965 | $0.02775701 |
| 2026-10-05 | $27,141,369 | $1,936,264 | $0.02846772 |
Want data in another currency? Use our API
Or check it out in the app stores
