Cetus Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$17,247,333	$1,659,310	N/A
2026-07-24	$17,826,182	$1,545,149	$0.01803130
2026-07-23	$18,417,258	$1,971,241	$0.01863646
2026-07-22	$18,475,773	$1,804,136	$0.01925441
2026-07-21	$18,490,651	$3,864,521	$0.01931558
2026-07-20	$18,179,931	$2,918,577	$0.01933113
2026-07-19	$17,409,306	$1,683,373	$0.01900629
2026-07-18	$17,484,487	$2,135,125	$0.01820064
2026-07-17	$17,411,761	$2,094,500	$0.01827924
2026-07-16	$17,703,482	$1,851,936	$0.01820320
2026-07-15	$17,887,222	$1,617,689	$0.01850819
2026-07-14	$16,940,088	$1,975,615	$0.01870028
2026-07-13	$17,202,106	$1,516,583	$0.01771009
2026-07-12	$17,157,665	$1,801,492	$0.01798402
2026-07-11	$17,418,155	$1,561,985	$0.01793756
2026-07-10	$16,988,923	$1,688,800	$0.01820989
2026-07-09	$16,846,761	$1,803,332	$0.01792409
2026-07-08	$17,142,794	$1,889,657	$0.01777411
2026-07-07	$18,073,362	$3,678,367	$0.01808643
2026-07-06	$17,696,136	$1,436,748	$0.01906823