CF Large Cap Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $3,357,889 | $439,633 | N/A |
| 2026-07-22 | $3,179,816 | $282,877 | $5.56 |
| 2026-07-21 | $2,896,065 | $288,051 | $5.56 |
| 2026-07-20 | $2,592,655 | $259,483 | $5.50 |
| 2026-07-19 | $2,351,905 | $112,707 | $5.42 |
| 2026-07-18 | $2,234,668 | $62,903 | $5.42 |
| 2026-07-17 | $2,224,454 | $22,939 | $5.36 |
| 2026-07-16 | $2,280,169 | $24,326 | $5.38 |
| 2026-07-15 | $2,244,291 | $46,334 | $5.54 |
| 2026-07-14 | $2,131,815 | $96,888 | $5.47 |
| 2026-07-13 | $2,179,166 | $15,752.27 | $5.21 |
| 2026-07-12 | $2,171,209 | $25,737 | $5.38 |
| 2026-07-11 | $2,178,423 | $16,747.61 | $5.39 |
| 2026-07-10 | $2,130,881 | $18,065.16 | $5.41 |
| 2026-07-09 | $2,120,896 | $32,254 | $5.29 |
| 2026-07-08 | $2,177,506 | $56,127 | $5.24 |
| 2026-07-07 | $2,210,517 | $58,527 | $5.38 |
| 2026-07-06 | $2,196,687 | $34,593 | $5.45 |
| 2026-07-05 | $2,198,983 | $22,076 | $5.42 |
| 2026-07-04 | $2,164,961 | $118,333 | $5.43 |
Want data in another currency? Use our API
Or check it out in the app stores
