cGHS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $24,074 | $1,424.66 | N/A |
| 2026-09-21 | $24,468 | $792.63 | $0.087160 |
| 2026-09-20 | $24,584 | $1,172.01 | $0.087868 |
| 2026-09-19 | $24,378 | $327.69 | $0.088285 |
| 2026-09-18 | $24,164 | $268.71 | $0.087544 |
| 2026-09-17 | $24,101 | $683.70 | $0.086778 |
| 2026-09-16 | $24,317 | $1,811.89 | $0.086521 |
| 2026-09-15 | $24,404 | $513.36 | $0.087294 |
| 2026-09-14 | $24,566 | $1,071.80 | $0.087716 |
| 2026-09-13 | $24,522 | $711.19 | $0.088470 |
| 2026-09-12 | $24,364 | $491.80 | $0.088311 |
| 2026-09-11 | $24,304 | $566.49 | $0.087744 |
| 2026-09-10 | $24,426 | $866.12 | $0.087528 |
| 2026-09-09 | $24,582 | $266.15 | $0.087967 |
| 2026-09-08 | $24,574 | $289.76 | $0.088641 |
| 2026-09-07 | $24,578 | $521.56 | $0.088661 |
| 2026-09-06 | $24,702 | $285.12 | $0.088822 |
| 2026-09-05 | $24,555 | $434.87 | $0.089269 |
| 2026-09-04 | $24,631 | $762.31 | $0.088738 |
| 2026-09-03 | $24,735 | $810.26 | $0.089083 |
Want data in another currency? Use our API
Or check it out in the app stores
