cGHS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $23,694 | $412.97 | N/A |
| 2026-07-30 | $23,761 | $1,500.21 | $0.085474 |
| 2026-07-29 | $23,708 | $608.70 | $0.085714 |
| 2026-07-28 | $23,616 | $1,086.32 | $0.085414 |
| 2026-07-27 | $23,843 | $327.71 | $0.085020 |
| 2026-07-26 | $23,835 | $532.39 | $0.085686 |
| 2026-07-25 | $23,909 | $375.46 | $0.085656 |
| 2026-07-24 | $24,051 | $280.82 | $0.085921 |
| 2026-07-23 | $24,159 | $322.48 | $0.086431 |
| 2026-07-22 | $24,150 | $424.61 | $0.086819 |
| 2026-07-21 | $24,222 | $11,127.48 | $0.086919 |
| 2026-07-20 | $24,232 | $7,070.91 | $0.087289 |
| 2026-07-19 | $24,284 | $8,188.77 | $0.087326 |
| 2026-07-18 | $24,265 | $21,983 | $0.087512 |
| 2026-07-17 | $23,982 | $17,722.10 | $0.087444 |
| 2026-07-16 | $23,899 | $11,130.07 | $0.087555 |
| 2026-07-15 | $23,955 | $15,111.64 | $0.087254 |
| 2026-07-14 | $23,972 | $19,881.58 | $0.087458 |
| 2026-07-13 | $23,968 | $15,303.13 | $0.087520 |
| 2026-07-12 | $23,948 | $14,940.44 | $0.087506 |
Want data in another currency? Use our API
Or check it out in the app stores
