Chain-key Bridged USDC (ICP) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,605,358 | $90,781 | N/A |
| 2026-07-16 | $1,636,371 | $121,816 | $1.004 |
| 2026-07-15 | $1,643,239 | $117,958 | $0.994360 |
| 2026-07-14 | $1,561,858 | $48,000 | $0.997050 |
| 2026-07-13 | $1,628,728 | $100,265 | $1.001 |
| 2026-07-12 | $1,665,803 | $49,698 | $1.002 |
| 2026-07-11 | $1,651,234 | $62,628 | $0.994886 |
| 2026-07-10 | $1,707,832 | $139,879 | $1.001 |
| 2026-07-09 | $1,869,814 | $240,244 | $1.003 |
| 2026-07-08 | $1,845,225 | $170,092 | $1.005 |
| 2026-07-07 | $1,849,355 | $154,275 | $0.999529 |
| 2026-07-06 | $1,741,382 | $146,446 | $0.999901 |
| 2026-07-05 | $1,725,323 | $54,615 | $0.994800 |
| 2026-07-04 | $1,733,928 | $88,166 | $0.997977 |
| 2026-07-03 | $1,727,233 | $79,076 | $0.997166 |
| 2026-07-02 | $1,863,797 | $134,278 | $0.995080 |
| 2026-07-01 | $1,822,073 | $207,515 | $0.999337 |
| 2026-06-30 | $1,815,807 | $87,322 | $0.994126 |
| 2026-06-29 | $1,868,723 | $184,421 | $1.000 |
| 2026-06-28 | $1,829,922 | $96,484 | $0.997497 |
Want data in another currency? Use our API
Or check it out in the app stores
