Chain Talk Daily Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $26,037 | $2.64 | N/A |
| 2026-07-14 | $26,062 | $2.64 | $0.00002606 |
| 2026-07-11 | $25,851 | $23.27 | $0.00002585 |
| 2026-07-10 | $25,861 | $23.27 | $0.00002586 |
| 2026-07-09 | $25,666 | $188.44 | $0.00002567 |
| 2026-07-07 | $27,388 | $9.06 | $0.00002739 |
| 2026-07-06 | $27,656 | $9.18 | $0.00002766 |
| 2026-07-05 | $27,899 | $563.87 | $0.00002790 |
| 2026-07-04 | $27,357 | $4.55 | $0.00002736 |
| 2026-07-03 | $27,145 | $8.64 | $0.00002714 |
| 2026-07-02 | $26,544 | $30.51 | $0.00002654 |
| 2026-07-01 | $26,234 | $23.70 | $0.00002623 |
| 2026-06-30 | $26,000 | $1.65 | $0.00002600 |
| 2026-06-29 | $26,457 | $74.27 | $0.00002646 |
| 2026-06-28 | $26,497 | $196.84 | $0.00002650 |
| 2026-06-27 | $25,673 | $256.90 | $0.00002567 |
| 2026-06-26 | $27,774 | $51.33 | $0.00002777 |
| 2026-06-25 | $27,365 | $50.66 | $0.00002736 |
| 2026-06-24 | $27,416 | $24.38 | $0.00002742 |
| 2026-06-23 | $27,889 | $2.89 | $0.00002789 |
Want data in another currency? Use our API
Or check it out in the app stores
