Chainflip Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $21,051,814 | $80,839 | N/A |
| 2026-03-23 | $21,632,391 | $78,278 | $0.232140 |
| 2026-03-22 | $21,692,490 | $111,072 | $0.238689 |
| 2026-03-21 | $22,438,134 | $79,021 | $0.239196 |
| 2026-03-20 | $22,496,051 | $89,154 | $0.247516 |
| 2026-03-19 | $22,549,865 | $139,943 | $0.248035 |
| 2026-03-18 | $23,773,395 | $162,131 | $0.248717 |
| 2026-03-17 | $24,095,222 | $73,430 | $0.262083 |
| 2026-03-16 | $23,781,997 | $81,555 | $0.265774 |
| 2026-03-15 | $23,592,691 | $79,497 | $0.262622 |
| 2026-03-14 | $23,531,100 | $89,634 | $0.260107 |
| 2026-03-13 | $23,539,423 | $84,083 | $0.259193 |
| 2026-03-12 | $23,595,410 | $90,012 | $0.259339 |
| 2026-03-11 | $23,893,645 | $84,830 | $0.260001 |
| 2026-03-10 | $23,992,621 | $77,626 | $0.263181 |
| 2026-03-09 | $24,017,382 | $93,471 | $0.264163 |
| 2026-03-08 | $24,501,305 | $157,012 | $0.264429 |
| 2026-03-07 | $23,884,801 | $90,741 | $0.270044 |
| 2026-03-06 | $23,716,964 | $851,072 | $0.262955 |
| 2026-03-05 | $22,851,338 | $1,084,363 | $0.260969 |
Want data in another currency? Use our API
Or check it out in the app stores
