Chainflip Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $28,060,853 | $66,457 | N/A |
| 2026-09-13 | $27,947,134 | $285,418 | $0.318083 |
| 2026-09-12 | $32,721,627 | $146,573 | $0.316828 |
| 2026-09-11 | $33,213,968 | $138,621 | $0.370933 |
| 2026-09-10 | $35,030,624 | $51,775 | $0.376458 |
| 2026-09-09 | $35,400,790 | $51,339 | $0.397037 |
| 2026-09-08 | $35,326,031 | $36,929 | $0.401195 |
| 2026-09-07 | $34,816,053 | $59,640 | $0.400286 |
| 2026-09-06 | $35,485,434 | $163,904 | $0.395158 |
| 2026-09-05 | $36,449,828 | $93,464 | $0.402747 |
| 2026-09-04 | $37,054,654 | $194,481 | $0.413659 |
| 2026-09-03 | $39,450,599 | $22,046 | $0.420383 |
| 2026-09-02 | $39,527,482 | $51,028 | $0.447462 |
| 2026-09-01 | $39,975,912 | $127,275 | $0.448257 |
| 2026-08-31 | $39,454,313 | $98,182 | $0.453231 |
| 2026-08-30 | $39,886,623 | $118,964 | $0.447155 |
| 2026-08-29 | $39,854,846 | $130,642 | $0.452020 |
| 2026-08-28 | $38,419,943 | $166,527 | $0.451546 |
| 2026-08-27 | $36,806,982 | $100,708 | $0.435220 |
| 2026-08-26 | $36,699,254 | $219,772 | $0.416783 |
Want data in another currency? Use our API
Or check it out in the app stores
