ChainGPT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$17,269,409	$2,872,184	N/A
2026-08-05	$17,024,152	$2,600,544	$0.01850957
2026-08-04	$17,517,854	$4,892,479	$0.01824670
2026-08-03	$17,069,964	$2,142,595	$0.01877586
2026-08-02	$17,270,013	$3,837,398	$0.01829581
2026-08-01	$16,855,708	$1,449,912	$0.01851022
2026-07-31	$16,707,515	$2,153,001	$0.01806616
2026-07-30	$16,996,046	$3,184,153	$0.01790733
2026-07-29	$16,779,555	$1,924,535	$0.01821658
2026-07-28	$16,586,807	$3,767,903	$0.01798454
2026-07-27	$17,336,570	$3,190,655	$0.01777795
2026-07-26	$17,342,726	$2,943,951	$0.01858156
2026-07-25	$17,392,790	$3,204,232	$0.01858816
2026-07-24	$17,783,677	$2,166,108	$0.01864182
2026-07-23	$18,682,222	$5,888,652	$0.01906109
2026-07-22	$17,809,911	$4,248,238	$0.02002440
2026-07-21	$17,969,387	$3,243,144	$0.01908942
2026-07-20	$18,013,308	$4,545,775	$0.01926076
2026-07-19	$17,220,872	$2,584,478	$0.01930784
2026-07-18	$17,302,229	$3,772,384	$0.01845849