ChainGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $20,061,099 | $2,193,571 | N/A |
| 2026-09-20 | $20,609,293 | $1,858,137 | $0.02010601 |
| 2026-09-19 | $20,094,986 | $1,840,808 | $0.02065543 |
| 2026-09-18 | $19,066,090 | $1,668,732 | $0.02013997 |
| 2026-09-17 | $18,553,696 | $1,858,594 | $0.01910877 |
| 2026-09-16 | $18,714,200 | $1,687,331 | $0.01859523 |
| 2026-09-15 | $19,683,491 | $930,140 | $0.01875609 |
| 2026-09-14 | $19,820,685 | $1,225,790 | $0.01972755 |
| 2026-09-13 | $20,010,506 | $1,250,962 | $0.01986506 |
| 2026-09-12 | $19,529,406 | $1,092,575 | $0.02005530 |
| 2026-09-11 | $19,360,411 | $1,697,800 | $0.01957312 |
| 2026-09-10 | $20,455,411 | $1,712,309 | $0.01940375 |
| 2026-09-09 | $21,334,230 | $1,737,890 | $0.02050120 |
| 2026-09-08 | $21,692,442 | $2,709,906 | $0.02138199 |
| 2026-09-07 | $21,479,428 | $2,265,663 | $0.02174100 |
| 2026-09-06 | $20,635,795 | $1,527,149 | $0.02152751 |
| 2026-09-05 | $18,551,153 | $1,505,080 | $0.02068199 |
| 2026-09-04 | $18,742,654 | $3,487,857 | $0.01988520 |
| 2026-09-03 | $17,697,163 | $2,014,435 | $0.02009047 |
| 2026-09-02 | $17,801,070 | $2,395,464 | $0.01896980 |
Want data in another currency? Use our API
Or check it out in the app stores
