Chainport Bridged USDC (Humanode) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $41,794 | $268.89 | N/A |
| 2026-07-14 | $42,123 | $175.86 | $1.010 |
| 2026-07-13 | $41,144 | $94.93 | $0.984268 |
| 2026-07-12 | $41,725 | $96.83 | $1.003 |
| 2026-07-11 | $43,531 | $99.63 | $1.049 |
| 2026-07-10 | $42,041 | $1,113.98 | $1.015 |
| 2026-07-09 | $42,111 | $359.27 | $1.010 |
| 2026-07-08 | $41,729 | $219.14 | $1.001 |
| 2026-07-07 | $41,996 | $289.60 | $1.000 |
| 2026-07-06 | $40,673 | $598.89 | $0.968916 |
| 2026-07-05 | $42,214 | $83.23 | $0.998377 |
| 2026-07-04 | $42,946 | $477.44 | $1.016 |
| 2026-07-03 | $43,032 | $311.83 | $1.022 |
| 2026-07-02 | $41,061 | $530.90 | $0.973270 |
| 2026-07-01 | $41,096 | $795.84 | $0.971799 |
| 2026-06-30 | $42,596 | $370.72 | $1.005 |
| 2026-06-29 | $44,325 | $4,956.41 | $1.001 |
| 2026-06-28 | $41,631 | $911.56 | $0.984674 |
| 2026-06-27 | $44,957 | $491.95 | $1.065 |
| 2026-06-26 | $42,613 | $679.32 | $1.007 |
Want data in another currency? Use our API
Or check it out in the app stores
