Chainport Bridged USDC (Humanode) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $40,403 | $789.78 | N/A |
| 2026-08-29 | $40,403 | $1,147.59 | $0.999958 |
| 2026-08-28 | $40,756 | $2,028.32 | $0.999955 |
| 2026-08-27 | $41,354 | $592.68 | $1.000 |
| 2026-08-26 | $41,749 | $2,467.77 | $0.999977 |
| 2026-08-25 | $41,501 | $5,491.36 | $0.999866 |
| 2026-08-24 | $41,287 | $1,069.90 | $0.999919 |
| 2026-08-23 | $40,986 | $1,405.55 | $0.999897 |
| 2026-08-22 | $40,507 | $7,859.88 | $0.999881 |
| 2026-08-21 | $40,046 | $3,316.10 | $0.999916 |
| 2026-08-20 | $38,261 | $1,137.00 | $0.999794 |
| 2026-08-19 | $38,464 | $64.36 | $0.999676 |
| 2026-08-18 | $38,561 | $1,182.91 | $0.999758 |
| 2026-08-17 | $37,967 | $522.81 | $0.999669 |
| 2026-08-16 | $40,136 | $1,034.27 | $0.999546 |
| 2026-08-15 | $41,641 | $4,322.37 | $1.064 |
| 2026-08-14 | $39,508 | $2,142.71 | $1.089 |
| 2026-08-13 | $40,035 | $3,633.58 | $0.992576 |
| 2026-08-12 | $37,421 | $219.37 | $1.006 |
| 2026-08-11 | $38,172 | $3,601.02 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
