Chainport Bridged USDC (Humanode) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $56,788 | $14,723.61 | N/A |
| 2026-10-16 | $61,058 | $43,370 | $0.999934 |
| 2026-10-15 | $52,517 | $8,139.39 | $0.999602 |
| 2026-10-14 | $49,540 | $11,426.17 | $0.999726 |
| 2026-10-13 | $43,909 | $10,146.80 | $0.999838 |
| 2026-10-12 | $42,889 | $309.98 | $0.999714 |
| 2026-10-11 | $42,891 | $270.22 | $0.999672 |
| 2026-10-10 | $42,891 | $818.49 | $0.999727 |
| 2026-10-09 | $43,490 | $4,439.63 | $0.999719 |
| 2026-10-08 | $43,493 | $4,140.75 | $0.999622 |
| 2026-10-07 | $44,178 | $1,876.31 | $0.999696 |
| 2026-10-06 | $43,595 | $1,047.65 | $0.999912 |
| 2026-10-05 | $42,998 | $512.13 | $0.999995 |
| 2026-10-04 | $42,999 | $708.93 | $0.999953 |
| 2026-10-03 | $42,999 | $618.86 | $0.999972 |
| 2026-10-02 | $42,569 | $1,490.96 | $0.999975 |
| 2026-10-01 | $42,475 | $425.14 | $0.999910 |
| 2026-09-30 | $42,300 | $607.38 | $0.999785 |
| 2026-09-29 | $43,967 | $1,363.88 | $0.999867 |
| 2026-09-28 | $44,314 | $2,170.48 | $0.999883 |
Want data in another currency? Use our API
Or check it out in the app stores
