ChainSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$1,765,528	$13,092.07	N/A
2026-07-16	$1,983,310	$36,141	$0.00206569
2026-07-15	$2,397,524	$7,068.93	$0.00249710
2026-07-14	$2,608,043	$929.59	$0.00271637
2026-07-13	$2,453,230	$2,510.90	$0.00255512
2026-07-12	$2,603,372	$322.46	$0.00271150
2026-07-11	$2,586,094	$1,961.34	$0.00269351
2026-07-10	$2,468,978	$250.16	$0.00257153
2026-07-09	$2,573,945	$4,739.40	$0.00268085
2026-07-08	$2,702,555	$1,672.03	$0.00281481
2026-07-07	$2,829,622	$6,625.57	$0.00294715
2026-07-06	$2,967,092	$1,313.68	$0.00309033
2026-07-05	$2,935,539	$4,187.29	$0.00305747
2026-07-04	$3,100,074	$527.44	$0.00322883
2026-07-03	$3,096,622	$2,055.16	$0.00322524
2026-07-02	$3,003,971	$1,247.39	$0.00312874
2026-07-01	$2,847,391	$2,385.80	$0.00296566
2026-06-30	$2,813,895	$6,395.82	$0.00293077
2026-06-29	$2,766,464	$1,843.75	$0.00288137
2026-06-28	$2,576,474	$1,865.97	$0.00268349