Charles Schwab (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $6,107.81 | $201.44 | N/A |
| 2026-07-20 | $6,236.00 | $199.10 | $103.03 |
| 2026-07-16 | $6,355.03 | $2,008.35 | $101.83 |
| 2026-07-15 | $4,279.59 | $109.34 | $103.78 |
| 2026-07-14 | $4,431.74 | $110.41 | $102.17 |
| 2026-07-11 | $4,445.13 | $1.25 | $103.17 |
| 2026-07-10 | $4,421.97 | $201.40 | $103.48 |
| 2026-07-09 | $4,146.59 | $197.87 | $102.97 |
| 2026-07-08 | $4,171.69 | $1,114.44 | $101.17 |
| 2026-07-07 | $5,258.91 | $2,260.55 | $101.78 |
| 2026-07-06 | $4,466.26 | $216.68 | $101.26 |
| 2026-07-02 | $4,291.67 | $539.39 | $99.93 |
| 2026-07-01 | $3,658.27 | $2.49 | $96.02 |
| 2026-06-30 | $3,665.25 | $2.50 | $92.47 |
| 2026-06-25 | $3,640.75 | $199.94 | $92.71 |
| 2026-06-24 | $3,503.58 | $10.09 | $92.09 |
| 2026-06-23 | $3,455.91 | $20.15 | $93.77 |
| 2026-06-22 | $3,448.71 | $19.99 | $92.50 |
Want data in another currency? Use our API
Or check it out in the app stores
