Charles Schwab (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $3,134.77 | $10.01 | N/A |
| 2026-09-03 | $3,068.57 | $2.48 | $110.91 |
| 2026-09-02 | $3,066.65 | $70.47 | $108.92 |
| 2026-09-01 | $3,153.51 | $36.24 | $108.93 |
| 2026-08-27 | $3,167.41 | $154.65 | $109.50 |
| 2026-08-26 | $3,288.08 | $153.07 | $109.99 |
| 2026-08-21 | $3,336.80 | $24.55 | $108.86 |
| 2026-08-20 | $3,347.61 | $19.74 | $110.47 |
| 2026-08-19 | $3,391.52 | $10.00 | $111.65 |
| 2026-08-14 | $3,314.69 | $37.74 | $113.12 |
| 2026-08-13 | $3,332.27 | $10.14 | $110.56 |
| 2026-08-12 | $3,285.10 | $5.00 | $109.89 |
| 2026-08-11 | $3,285.25 | $20.86 | $108.34 |
| 2026-08-10 | $3,270.18 | $20.90 | $108.34 |
| 2026-08-07 | $3,253.02 | $63.25 | $108.53 |
| 2026-08-06 | $3,373.13 | $38.88 | $107.96 |
Want data in another currency? Use our API
Or check it out in the app stores
