ChAtoshI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $491,983 | $13,341.57 | N/A |
| 2026-08-07 | $481,177 | $9,419.11 | $0.00055348 |
| 2026-08-06 | $491,265 | $10,603.70 | $0.00054133 |
| 2026-08-05 | $489,173 | $10,742.75 | $0.00055267 |
| 2026-08-04 | $487,371 | $6,737.39 | $0.00055032 |
| 2026-08-03 | $489,541 | $8,306.83 | $0.00054829 |
| 2026-08-02 | $481,404 | $8,647.56 | $0.00055074 |
| 2026-08-01 | $486,180 | $12,541.17 | $0.00054158 |
| 2026-07-31 | $495,409 | $11,021.09 | $0.00054695 |
| 2026-07-30 | $489,214 | $9,782.69 | $0.00055734 |
| 2026-07-29 | $490,740 | $10,449.36 | $0.00055037 |
| 2026-07-28 | $488,634 | $11,201.76 | $0.00055208 |
| 2026-07-27 | $512,403 | $9,844.43 | $0.00054971 |
| 2026-07-26 | $501,031 | $9,653.88 | $0.00057646 |
| 2026-07-25 | $491,589 | $7,554.53 | $0.00056366 |
| 2026-07-24 | $509,388 | $5,453.06 | $0.00055304 |
| 2026-07-23 | $524,696 | $10,649.69 | $0.00057306 |
| 2026-07-22 | $530,482 | $11,922.13 | $0.00059028 |
| 2026-07-21 | $530,020 | $10,387.98 | $0.00059679 |
| 2026-07-20 | $524,654 | $8,293.19 | $0.00059627 |
Want data in another currency? Use our API
Or check it out in the app stores
