ChAtoshI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $615,558 | $12,662.17 | N/A |
| 2026-09-23 | $630,472 | $13,430.56 | $0.00069251 |
| 2026-09-22 | $644,435 | $11,963.40 | $0.00070928 |
| 2026-09-21 | $613,015 | $9,073.16 | $0.00072499 |
| 2026-09-20 | $608,765 | $8,421.31 | $0.00068964 |
| 2026-09-19 | $616,975 | $12,998.20 | $0.00068486 |
| 2026-09-18 | $577,829 | $6,961.97 | $0.00069410 |
| 2026-09-17 | $558,819 | $3,467.68 | $0.00065006 |
| 2026-09-16 | $551,673 | $7,323.26 | $0.00062867 |
| 2026-09-15 | $571,258 | $8,688.04 | $0.00062063 |
| 2026-09-14 | $566,930 | $7,621.10 | $0.00064267 |
| 2026-09-13 | $579,135 | $7,309.87 | $0.00063780 |
| 2026-09-12 | $580,558 | $8,127.14 | $0.00065153 |
| 2026-09-11 | $564,673 | $9,142.46 | $0.00065313 |
| 2026-09-10 | $578,864 | $7,813.64 | $0.00063526 |
| 2026-09-09 | $587,187 | $7,824.90 | $0.00065122 |
| 2026-09-08 | $587,841 | $7,628.83 | $0.00066059 |
| 2026-09-07 | $602,296 | $7,849.75 | $0.00066132 |
| 2026-09-06 | $587,752 | $8,562.85 | $0.00067759 |
| 2026-09-05 | $593,608 | $7,904.02 | $0.00066122 |
Want data in another currency? Use our API
Or check it out in the app stores
