Chatrix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $5,793.24 | $2.94 | $0.00000662 |
| 2026-06-28 | $5,778.96 | $2.93 | $0.00000661 |
| 2026-06-22 | $5,570.83 | $1.97 | $0.00000722 |
| 2026-06-21 | $5,469.47 | $1.94 | $0.00000709 |
| 2026-06-20 | $5,443.52 | $4.41 | $0.00000706 |
| 2026-06-19 | $5,312.18 | $113.31 | $0.00000689 |
| 2026-06-18 | $5,355.98 | $114.25 | $0.00000694 |
| 2026-06-17 | $5,319.11 | $237.15 | $0.00000689 |
| 2026-06-15 | $5,479.18 | $1.10 | $0.00000710 |
| 2026-06-14 | $5,427.32 | $1.020 | $0.00000703 |
| 2026-06-13 | $5,388.28 | $3.11 | $0.00000698 |
| 2026-06-12 | $5,412.51 | $91.04 | $0.00000702 |
| 2026-06-10 | $5,457.04 | $4.66 | $0.00000707 |
| 2026-06-09 | $5,452.57 | $6.41 | $0.00000707 |
| 2026-06-08 | $5,524.59 | $7.33 | $0.00000716 |
| 2026-06-04 | $5,451.75 | $5.88 | $0.00000707 |
| 2026-06-03 | $5,676.94 | $6.14 | $0.00000736 |
Want data in another currency? Use our API
Or check it out in the app stores
