CheckStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $263,683 | $1,154.13 | N/A |
| 2026-07-29 | $267,471 | $246.85 | $0.00028853 |
| 2026-07-28 | $263,581 | $49.11 | $0.00029268 |
| 2026-07-27 | $271,361 | $548.57 | $0.00028842 |
| 2026-07-26 | $260,055 | $1,595.68 | $0.00029694 |
| 2026-07-25 | $257,489 | $234.59 | $0.00028425 |
| 2026-07-24 | $259,972 | $736.07 | $0.00028145 |
| 2026-07-23 | $270,528 | $815.67 | $0.00028416 |
| 2026-07-22 | $276,328 | $302.75 | $0.00029570 |
| 2026-07-21 | $273,548 | $1,886.46 | $0.00030204 |
| 2026-07-20 | $273,811 | $1,589.24 | $0.00029862 |
| 2026-07-19 | $265,167 | $37.29 | $0.00029891 |
| 2026-07-18 | $261,730 | $71.43 | $0.00028947 |
| 2026-07-13 | $252,168 | $32.00 | $0.00028572 |
| 2026-07-11 | $258,726 | $19.45 | $0.00027528 |
| 2026-07-10 | $254,018 | $68.39 | $0.00028244 |
| 2026-07-08 | $251,688 | $126.62 | $0.00027730 |
| 2026-07-07 | $255,574 | $137.24 | $0.00027476 |
| 2026-07-06 | $254,484 | $8.63 | $0.00027900 |
| 2026-07-05 | $249,590 | $2.53 | $0.00027781 |
Want data in another currency? Use our API
Or check it out in the app stores
