CHEF Universe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $21,930 | $11.91 | N/A |
| 2026-10-07 | $22,981 | $25.34 | $0.000000477306 |
| 2026-10-06 | $23,093 | $10.71 | $0.000000500168 |
| 2026-10-05 | $23,236 | $8.51 | $0.000000502614 |
| 2026-10-04 | $23,457 | $49.97 | $0.000000505731 |
| 2026-10-03 | $24,013 | $8.42 | $0.000000510532 |
| 2026-10-02 | $23,487 | $12.24 | $0.000000522637 |
| 2026-10-01 | $23,514 | $26.38 | $0.000000515670 |
| 2026-09-30 | $23,974 | $4.89 | $0.000000516260 |
| 2026-09-29 | $23,383 | $8.80 | $0.000000526375 |
| 2026-09-28 | $23,273 | $5.89 | $0.000000513385 |
| 2026-09-27 | $23,858 | $8.53 | $0.000000510969 |
| 2026-09-26 | $22,832 | $31.70 | $0.000000523820 |
| 2026-09-25 | $24,577 | $1.032 | $0.000000501289 |
| 2026-09-24 | $24,595 | $1.033 | $0.000000539601 |
| 2026-09-13 | $22,165 | $3.35 | $0.000000540011 |
| 2026-09-12 | $22,071 | $3.00 | $0.000000497787 |
| 2026-09-11 | $21,548 | $42.28 | $0.000000495671 |
| 2026-09-10 | $22,510 | $58.93 | $0.000000483932 |
| 2026-09-09 | $22,721 | $4.97 | $0.000000505532 |
Want data in another currency? Use our API
Or check it out in the app stores
