CHEWY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $27,604 | $18.28 | N/A |
| 2026-08-01 | $27,932 | $4.95 | $0.00002760 |
| 2026-07-31 | $28,506 | $4.89 | $0.00002793 |
| 2026-07-30 | $28,019 | $8.31 | $0.00002851 |
| 2026-07-29 | $28,247 | $60.72 | $0.00002802 |
| 2026-07-28 | $28,076 | $27.52 | $0.00002825 |
| 2026-07-27 | $28,849 | $7.65 | $0.00002808 |
| 2026-07-26 | $27,936 | $1.41 | $0.00002885 |
| 2026-07-25 | $27,702 | $8.16 | $0.00002794 |
| 2026-07-24 | $28,452 | $286.07 | $0.00002770 |
| 2026-07-23 | $29,900 | $309.44 | $0.00002845 |
| 2026-07-22 | $30,708 | $6.25 | $0.00002990 |
| 2026-07-21 | $30,699 | $1.30 | $0.00003071 |
| 2026-07-17 | $29,731 | $25.46 | $0.00003070 |
| 2026-07-16 | $29,865 | $5.99 | $0.00002973 |
| 2026-07-13 | $30,231 | $32.44 | $0.00002987 |
| 2026-07-12 | $30,285 | $36.28 | $0.00003023 |
| 2026-07-11 | $30,959 | $37.91 | $0.00003028 |
| 2026-07-10 | $30,854 | $36.86 | $0.00003096 |
| 2026-07-08 | $32,097 | $4.93 | $0.00003085 |
Want data in another currency? Use our API
Or check it out in the app stores
