CHEWY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $42,297 | $49.45 | N/A |
| 2026-09-23 | $43,550 | $14.66 | $0.00004230 |
| 2026-09-22 | $43,766 | $267.20 | $0.00004355 |
| 2026-09-21 | $41,565 | $3.40 | $0.00004377 |
| 2026-09-20 | $41,515 | $109.90 | $0.00004156 |
| 2026-09-19 | $42,353 | $25.94 | $0.00004151 |
| 2026-09-18 | $38,490 | $26.32 | $0.00004235 |
| 2026-09-17 | $37,016 | $190.37 | $0.00003849 |
| 2026-09-16 | $37,389 | $70.29 | $0.00003702 |
| 2026-09-15 | $39,700 | $3.77 | $0.00003739 |
| 2026-09-14 | $38,562 | $40.46 | $0.00003970 |
| 2026-09-13 | $39,633 | $24.35 | $0.00003856 |
| 2026-09-12 | $39,922 | $6.28 | $0.00003963 |
| 2026-09-11 | $38,650 | $238.00 | $0.00003992 |
| 2026-09-10 | $40,609 | $15.98 | $0.00003865 |
| 2026-09-09 | $41,429 | $55.35 | $0.00004061 |
| 2026-09-08 | $41,815 | $12.04 | $0.00004143 |
| 2026-09-07 | $42,921 | $28.48 | $0.00004181 |
| 2026-09-06 | $41,743 | $53.23 | $0.00004292 |
| 2026-09-05 | $41,558 | $62.24 | $0.00004174 |
Want data in another currency? Use our API
Or check it out in the app stores
