Chintai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $15,459,661 | $190,814 | N/A |
| 2026-07-30 | $15,315,238 | $163,619 | $0.01237841 |
| 2026-07-29 | $15,271,167 | $154,359 | $0.01226277 |
| 2026-07-28 | $16,068,655 | $188,957 | $0.01222748 |
| 2026-07-27 | $15,182,605 | $154,981 | $0.01286602 |
| 2026-07-26 | $13,979,621 | $159,459 | $0.01215657 |
| 2026-07-25 | $14,743,745 | $153,660 | $0.01119335 |
| 2026-07-24 | $15,208,027 | $156,375 | $0.01180518 |
| 2026-07-23 | $16,156,864 | $372,079 | $0.01217692 |
| 2026-07-22 | $15,771,124 | $250,498 | $0.01293665 |
| 2026-07-21 | $14,536,857 | $159,710 | $0.01262779 |
| 2026-07-20 | $13,852,044 | $141,878 | $0.01163952 |
| 2026-07-19 | $13,608,184 | $177,804 | $0.01109120 |
| 2026-07-18 | $13,117,456 | $178,019 | $0.01089595 |
| 2026-07-17 | $13,626,698 | $304,308 | $0.01050302 |
| 2026-07-16 | $15,111,406 | $289,617 | $0.01091077 |
| 2026-07-15 | $14,554,959 | $209,023 | $0.01209956 |
| 2026-07-14 | $13,981,016 | $150,667 | $0.01165402 |
| 2026-07-13 | $14,135,269 | $180,589 | $0.01119447 |
| 2026-07-12 | $13,982,264 | $186,903 | $0.01131798 |
Want data in another currency? Use our API
Or check it out in the app stores
